RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:59:41 | 150 | 508,9 | 100 | 509,1 | 50 | 512,1 | 513,0 | 200 | 515,0 | 246 | 517,0 | 296 |
| 31.08.2009 16:59:39 | 106 | 506,1 | 100 | 508,9 | 50 | 512,1 | 513,0 | 200 | 515,0 | 246 | 517,0 | 296 |
| 31.08.2009 16:59:39 | 106 | 506,1 | 100 | 508,9 | 50 | 512,1 | 513,0 | 200 | 515,0 | 246 | 517,0 | 296 |
| 31.08.2009 16:59:34 | 81 | 506,0 | 56 | 506,1 | 50 | 508,9 | 513,0 | 200 | 515,0 | 246 | 517,0 | 296 |
| 31.08.2009 16:59:34 | 81 | 506,0 | 56 | 506,1 | 50 | 508,9 | 513,0 | 200 | 515,0 | 246 | 517,0 | 296 |
| 31.08.2009 16:59:34 | 81 | 506,0 | 56 | 506,1 | 50 | 508,9 | 513,0 | 200 | 515,0 | 246 | 517,0 | 296 |
| 31.08.2009 16:58:41 | 81 | 506,0 | 56 | 506,1 | 50 | 508,9 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:58:41 | 81 | 506,0 | 56 | 506,1 | 50 | 508,9 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:58:02 | 156 | 506,1 | 150 | 508,9 | 100 | 509,0 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:57:37 | 131 | 506,0 | 106 | 506,1 | 100 | 509,0 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:57:37 | 131 | 506,0 | 106 | 506,1 | 100 | 509,0 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:57:36 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:57:36 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:57:36 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 510,0 | 100 | 513,0 | 300 | 515,0 | 346 |
| 31.08.2009 16:57:10 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:57:10 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:57:10 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:56:33 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 113 | 510,0 | 213 | 513,0 | 413 |
| 31.08.2009 16:56:33 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 113 | 510,0 | 213 | 513,0 | 413 |
| 31.08.2009 16:56:33 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 113 | 510,0 | 213 | 513,0 | 413 |
| 31.08.2009 16:54:14 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 100 | 509,0 | 213 | 510,0 | 313 |
| 31.08.2009 16:54:14 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 100 | 509,0 | 213 | 510,0 | 313 |
| 31.08.2009 16:54:14 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 100 | 509,0 | 213 | 510,0 | 313 |
| 31.08.2009 16:53:38 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 150 | 509,0 | 263 | 510,0 | 363 |
| 31.08.2009 16:53:33 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 150 | 509,0 | 263 | 510,0 | 363 |
| 31.08.2009 16:51:49 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 150 | 509,0 | 263 | 510,0 | 363 |
| 31.08.2009 16:51:49 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 508,9 | 150 | 509,0 | 263 | 510,0 | 363 |
| 31.08.2009 16:48:57 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 113 | 510,0 | 213 | 513,0 | 413 |
| 31.08.2009 16:48:57 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 113 | 510,0 | 213 | 513,0 | 413 |
| 31.08.2009 16:48:39 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:48:06 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:48:06 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:47:52 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 40 | 509,0 | 53 | 510,0 | 153 |
| 31.08.2009 16:47:52 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 40 | 509,0 | 53 | 510,0 | 153 |
| 31.08.2009 16:47:52 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 40 | 509,0 | 53 | 510,0 | 153 |
| 31.08.2009 16:47:32 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 50 | 509,0 | 63 | 510,0 | 163 |
| 31.08.2009 16:47:26 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 50 | 509,0 | 63 | 510,0 | 163 |
| 31.08.2009 16:47:14 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 50 | 509,0 | 163 | 510,0 | 263 |
| 31.08.2009 16:47:14 | 81 | 505,1 | 31 | 506,0 | 6 | 506,1 | 507,0 | 50 | 509,0 | 163 | 510,0 | 263 |
| 31.08.2009 16:47:11 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 507,0 | 50 | 509,0 | 163 | 510,0 | 263 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 507,0 | 50 | 509,0 | 63 | 510,0 | 163 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 507,0 | 50 | 509,0 | 63 | 510,0 | 163 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 509,0 | 13 | 510,0 | 113 | 513,0 | 313 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 509,0 | 50 | 510,0 | 150 | 513,0 | 350 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 509,0 | 50 | 510,0 | 150 | 513,0 | 350 |
| 31.08.2009 16:45:45 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 509,0 | 50 | 510,0 | 150 | 513,0 | 350 |
| 31.08.2009 16:45:11 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 507,0 | 63 | 509,0 | 113 | 510,0 | 213 |
| 31.08.2009 16:45:11 | 125 | 505,0 | 75 | 505,1 | 25 | 506,0 | 507,0 | 63 | 509,0 | 113 | 510,0 | 213 |