RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:59:39 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 3 | 523,8 | 53 | 524,0 | 57 |
| 28.08.2009 16:59:39 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 3 | 523,8 | 53 | 524,0 | 57 |
| 28.08.2009 16:59:39 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 3 | 523,8 | 53 | 524,0 | 57 |
| 28.08.2009 16:56:36 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 9 | 523,8 | 59 | 524,0 | 63 |
| 28.08.2009 16:55:31 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 9 | 523,8 | 59 | 524,0 | 63 |
| 28.08.2009 16:55:31 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 9 | 523,8 | 59 | 524,0 | 63 |
| 28.08.2009 16:54:06 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:54:06 | 186 | 520,0 | 58 | 520,1 | 8 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:53:57 | 180 | 520,0 | 52 | 520,1 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:53:51 | 180 | 520,0 | 52 | 520,1 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:52:50 | 180 | 520,0 | 52 | 520,1 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:51:50 | 180 | 516,1 | 130 | 520,0 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:49:09 | 180 | 516,0 | 130 | 520,0 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:40:39 | 80 | 516,0 | 30 | 520,0 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:40:39 | 80 | 516,0 | 30 | 520,0 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:40:39 | 80 | 516,0 | 30 | 520,0 | 2 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:40:15 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:40:15 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,0 | 59 | 523,8 | 109 | 524,0 | 113 |
| 28.08.2009 16:31:45 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,0 | 9 | 523,8 | 59 | 524,0 | 63 |
| 28.08.2009 16:31:45 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,0 | 9 | 523,8 | 59 | 524,0 | 63 |
| 28.08.2009 16:31:45 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:31:45 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:31:45 | 128 | 516,0 | 78 | 520,0 | 50 | 521,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:31:18 | 119 | 520,0 | 91 | 521,0 | 41 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:31:18 | 119 | 520,0 | 91 | 521,0 | 41 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:31:18 | 119 | 520,0 | 91 | 521,0 | 41 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:30:30 | 153 | 520,0 | 125 | 521,0 | 75 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:30:30 | 153 | 520,0 | 125 | 521,0 | 75 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:30:30 | 153 | 520,0 | 125 | 521,0 | 75 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:30:30 | 178 | 520,0 | 150 | 521,0 | 100 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:30:30 | 178 | 520,0 | 150 | 521,0 | 100 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:30:30 | 178 | 520,0 | 150 | 521,0 | 100 | 523,0 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:29:42 | 175 | 521,0 | 125 | 523,0 | 25 | 523,6 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:29:42 | 175 | 521,0 | 125 | 523,0 | 25 | 523,6 | 523,8 | 50 | 524,0 | 54 | 528,0 | 104 |
| 28.08.2009 16:29:42 | 175 | 521,0 | 125 | 523,0 | 25 | 523,6 | 524,0 | 4 | 528,0 | 54 | 529,3 | 254 |
| 28.08.2009 16:29:42 | 175 | 521,0 | 125 | 523,0 | 25 | 523,6 | 524,0 | 4 | 528,0 | 54 | 529,3 | 254 |
| 28.08.2009 16:29:42 | 175 | 521,0 | 125 | 523,0 | 25 | 523,6 | 524,0 | 4 | 528,0 | 54 | 529,3 | 254 |
| 28.08.2009 16:29:23 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 524,0 | 4 | 528,0 | 54 | 529,3 | 254 |
| 28.08.2009 16:29:23 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 524,0 | 4 | 528,0 | 54 | 529,3 | 254 |
| 28.08.2009 16:29:23 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 528,0 | 50 | 529,3 | 250 | 533,0 | 350 |
| 28.08.2009 16:29:23 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 528,0 | 50 | 529,3 | 250 | 533,0 | 350 |
| 28.08.2009 16:29:23 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 528,0 | 50 | 529,3 | 250 | 533,0 | 350 |
| 28.08.2009 16:28:53 | 121 | 523,6 | 96 | 523,8 | 46 | 524,0 | 528,0 | 50 | 529,3 | 250 | 533,0 | 350 |
| 28.08.2009 16:28:53 | 121 | 523,6 | 96 | 523,8 | 46 | 524,0 | 528,0 | 50 | 529,3 | 250 | 533,0 | 350 |
| 28.08.2009 16:25:15 | 121 | 523,6 | 96 | 523,8 | 46 | 524,0 | 527,9 | 250 | 528,0 | 300 | 529,3 | 500 |
| 28.08.2009 16:25:15 | 121 | 523,6 | 96 | 523,8 | 46 | 524,0 | 527,9 | 250 | 528,0 | 300 | 529,3 | 500 |
| 28.08.2009 16:20:04 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 527,9 | 250 | 528,0 | 300 | 529,3 | 500 |
| 28.08.2009 16:20:04 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 527,9 | 250 | 528,0 | 300 | 529,3 | 500 |
| 28.08.2009 16:19:06 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 528,0 | 50 | 529,3 | 250 | 533,0 | 350 |
| 28.08.2009 16:17:39 | 175 | 523,0 | 75 | 523,6 | 50 | 523,8 | 528,0 | 50 | 529,3 | 250 | 530,0 | 290 |