RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:58:15 | 200 | 520,0 | 150 | 520,1 | 50 | 522,1 | 528,0 | 120 | 528,6 | 320 | 528,7 | 370 |
| 26.08.2009 16:53:42 | 110 | 518,6 | 100 | 520,0 | 50 | 522,1 | 528,0 | 120 | 528,6 | 320 | 528,7 | 370 |
| 26.08.2009 16:53:39 | 110 | 518,6 | 100 | 520,0 | 50 | 522,1 | 528,0 | 120 | 528,6 | 320 | 528,7 | 370 |
| 26.08.2009 16:48:09 | 110 | 518,6 | 100 | 520,0 | 50 | 522,1 | 528,0 | 120 | 528,6 | 320 | 528,7 | 370 |
| 26.08.2009 16:48:09 | 110 | 518,6 | 100 | 520,0 | 50 | 522,1 | 528,0 | 120 | 528,6 | 320 | 528,7 | 370 |
| 26.08.2009 16:47:52 | 110 | 518,6 | 100 | 520,0 | 50 | 522,1 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:43:22 | 150 | 520,0 | 100 | 522,0 | 50 | 522,1 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:43:22 | 150 | 520,0 | 100 | 522,0 | 50 | 522,1 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:43:22 | 150 | 520,0 | 100 | 522,0 | 50 | 522,1 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:35:01 | 150 | 522,0 | 100 | 522,1 | 50 | 524,0 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:34:18 | 150 | 522,0 | 100 | 522,1 | 50 | 524,0 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:34:18 | 150 | 522,0 | 100 | 522,1 | 50 | 524,0 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:32:56 | 400 | 521,0 | 100 | 522,0 | 50 | 522,1 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:32:56 | 400 | 521,0 | 100 | 522,0 | 50 | 522,1 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:31:26 | 400 | 520,0 | 350 | 521,0 | 50 | 522,0 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:31:26 | 400 | 520,0 | 350 | 521,0 | 50 | 522,0 | 528,0 | 20 | 528,6 | 220 | 528,7 | 270 |
| 26.08.2009 16:30:44 | 400 | 520,0 | 350 | 521,0 | 50 | 522,0 | 528,6 | 200 | 528,7 | 250 | 530,0 | 300 |
| 26.08.2009 16:30:44 | 400 | 520,0 | 350 | 521,0 | 50 | 522,0 | 528,6 | 200 | 528,7 | 250 | 530,0 | 300 |
| 26.08.2009 16:26:58 | 360 | 518,6 | 350 | 520,0 | 300 | 521,0 | 528,6 | 200 | 528,7 | 250 | 530,0 | 300 |
| 26.08.2009 16:26:58 | 360 | 518,6 | 350 | 520,0 | 300 | 521,0 | 528,6 | 200 | 528,7 | 250 | 530,0 | 300 |
| 26.08.2009 16:26:58 | 360 | 518,6 | 350 | 520,0 | 300 | 521,0 | 528,6 | 200 | 528,7 | 250 | 530,0 | 300 |
| 26.08.2009 16:23:46 | 360 | 518,6 | 350 | 520,0 | 300 | 521,0 | 525,0 | 100 | 528,6 | 300 | 528,7 | 350 |
| 26.08.2009 16:23:23 | 400 | 519,0 | 350 | 520,0 | 300 | 521,0 | 525,0 | 100 | 528,6 | 300 | 528,7 | 350 |
| 26.08.2009 16:22:37 | 400 | 519,0 | 350 | 520,0 | 300 | 521,0 | 525,0 | 100 | 528,7 | 150 | 530,0 | 200 |
| 26.08.2009 16:22:14 | 110 | 518,6 | 100 | 519,0 | 50 | 520,0 | 525,0 | 100 | 528,7 | 150 | 530,0 | 200 |
| 26.08.2009 16:22:14 | 400 | 519,0 | 350 | 520,0 | 300 | 521,0 | 525,0 | 100 | 528,7 | 150 | 530,0 | 200 |
| 26.08.2009 16:22:14 | 400 | 519,0 | 350 | 520,0 | 300 | 521,0 | 525,0 | 100 | 528,7 | 150 | 530,0 | 200 |
| 26.08.2009 16:20:08 | 110 | 518,6 | 100 | 519,0 | 50 | 520,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:18:43 | 110 | 518,6 | 100 | 519,0 | 50 | 520,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:16:57 | 110 | 518,6 | 100 | 519,0 | 50 | 520,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:16:57 | 110 | 518,6 | 100 | 519,0 | 50 | 520,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:10:57 | 66 | 518,5 | 60 | 518,6 | 50 | 519,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:10:57 | 66 | 518,5 | 60 | 518,6 | 50 | 519,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:10:57 | 66 | 518,5 | 60 | 518,6 | 50 | 519,0 | 525,0 | 100 | 527,4 | 300 | 528,7 | 350 |
| 26.08.2009 16:10:10 | 66 | 518,5 | 60 | 518,6 | 50 | 519,0 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:09:43 | 156 | 518,1 | 56 | 518,5 | 50 | 519,0 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:09:43 | 156 | 518,1 | 56 | 518,5 | 50 | 519,0 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:09:25 | 206 | 518,0 | 106 | 518,1 | 6 | 518,5 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:09:25 | 206 | 518,0 | 106 | 518,1 | 6 | 518,5 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:08:36 | 230 | 517,1 | 200 | 518,0 | 100 | 518,1 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:08:27 | 236 | 517,1 | 206 | 518,0 | 100 | 518,1 | 525,0 | 200 | 527,4 | 400 | 528,7 | 450 |
| 26.08.2009 16:06:42 | 236 | 517,1 | 206 | 518,0 | 100 | 518,1 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:06:42 | 236 | 517,1 | 206 | 518,0 | 100 | 518,1 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:04:54 | 206 | 517,0 | 136 | 517,1 | 106 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:04:54 | 206 | 517,0 | 136 | 517,1 | 106 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:03:56 | 200 | 517,0 | 130 | 517,1 | 100 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:03:56 | 200 | 517,0 | 130 | 517,1 | 100 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:03:56 | 200 | 517,0 | 130 | 517,1 | 100 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:03:21 | 300 | 517,0 | 230 | 517,1 | 200 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |
| 26.08.2009 16:03:21 | 300 | 517,0 | 230 | 517,1 | 200 | 518,0 | 525,0 | 200 | 527,4 | 400 | 527,9 | 800 |