RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:59:49 | 207 | 512,4 | 157 | 515,0 | 57 | 515,1 | 517,5 | 19 | 517,8 | 52 | 517,9 | 173 |
| 24.08.2009 16:59:49 | 207 | 512,4 | 157 | 515,0 | 57 | 515,1 | 517,5 | 19 | 517,8 | 52 | 517,9 | 173 |
| 24.08.2009 16:58:05 | 157 | 512,4 | 107 | 515,0 | 7 | 515,1 | 517,5 | 19 | 517,8 | 52 | 517,9 | 173 |
| 24.08.2009 16:58:05 | 157 | 512,4 | 107 | 515,0 | 7 | 515,1 | 517,5 | 19 | 517,8 | 52 | 517,9 | 173 |
| 24.08.2009 16:56:57 | 157 | 512,4 | 107 | 515,0 | 7 | 515,1 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:56:57 | 157 | 512,4 | 107 | 515,0 | 7 | 515,1 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:56:57 | 157 | 512,4 | 107 | 515,0 | 7 | 515,1 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:56:57 | 200 | 512,4 | 150 | 515,0 | 50 | 515,1 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:56:57 | 200 | 512,4 | 150 | 515,0 | 50 | 515,1 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:56:57 | 200 | 512,4 | 150 | 515,0 | 50 | 515,1 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:55:08 | 157 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:55:08 | 157 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 33 | 517,9 | 154 | 518,0 | 169 |
| 24.08.2009 16:54:28 | 157 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 13 | 517,9 | 134 | 518,0 | 149 |
| 24.08.2009 16:54:28 | 157 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 13 | 517,9 | 134 | 518,0 | 149 |
| 24.08.2009 16:54:06 | 157 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 386 |
| 24.08.2009 16:53:26 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 386 |
| 24.08.2009 16:52:32 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:52:32 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:52:32 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:51:47 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 100 | 517,9 | 221 | 518,0 | 236 |
| 24.08.2009 16:51:39 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 100 | 517,9 | 221 | 518,0 | 236 |
| 24.08.2009 16:51:39 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,8 | 100 | 517,9 | 221 | 518,0 | 236 |
| 24.08.2009 16:49:25 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:49:25 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:49:25 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:49:25 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:49:25 | 107 | 515,0 | 57 | 515,1 | 7 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:48:16 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 43 | 517,9 | 164 | 518,0 | 179 |
| 24.08.2009 16:48:16 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 43 | 517,9 | 164 | 518,0 | 179 |
| 24.08.2009 16:48:16 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 43 | 517,9 | 164 | 518,0 | 179 |
| 24.08.2009 16:48:10 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 50 | 517,9 | 171 | 518,0 | 186 |
| 24.08.2009 16:48:10 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 50 | 517,9 | 171 | 518,0 | 186 |
| 24.08.2009 16:48:10 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:48:10 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:48:10 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:47:59 | 150 | 515,0 | 100 | 515,1 | 50 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:46:01 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:46:01 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:46:01 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:46:01 | 150 | 515,0 | 100 | 515,1 | 50 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:46:01 | 150 | 515,0 | 100 | 515,1 | 50 | 517,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:44:47 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 100 | 517,9 | 221 | 518,0 | 236 |
| 24.08.2009 16:44:47 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,0 | 100 | 517,9 | 221 | 518,0 | 236 |
| 24.08.2009 16:44:37 | 150 | 512,4 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:44:04 | 200 | 512,0 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:43:42 | 200 | 512,0 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:43:42 | 200 | 512,0 | 100 | 515,0 | 50 | 515,1 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:42:40 | 200 | 511,0 | 150 | 512,0 | 50 | 515,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:42:40 | 200 | 511,0 | 150 | 512,0 | 50 | 515,0 | 517,9 | 121 | 518,0 | 136 | 519,0 | 336 |
| 24.08.2009 16:38:21 | 200 | 511,0 | 150 | 512,0 | 50 | 515,0 | 517,9 | 71 | 518,0 | 86 | 519,0 | 286 |