RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:59:03 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,6 | 100 | 476,8 | 150 | 477,0 | 300 |
| 20.08.2009 16:59:03 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,6 | 100 | 476,8 | 150 | 477,0 | 300 |
| 20.08.2009 16:58:38 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,8 | 50 | 477,0 | 200 | 477,5 | 300 |
| 20.08.2009 16:58:38 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,8 | 50 | 477,0 | 200 | 477,5 | 300 |
| 20.08.2009 16:58:32 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,7 | 50 | 476,8 | 100 | 477,0 | 250 |
| 20.08.2009 16:58:32 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,7 | 50 | 476,8 | 100 | 477,0 | 250 |
| 20.08.2009 16:58:19 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,2 | 100 | 476,7 | 150 | 476,8 | 200 |
| 20.08.2009 16:58:19 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,2 | 100 | 476,7 | 150 | 476,8 | 200 |
| 20.08.2009 16:57:50 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,7 | 50 | 476,8 | 100 | 477,0 | 250 |
| 20.08.2009 16:57:50 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,7 | 50 | 476,8 | 100 | 477,0 | 250 |
| 20.08.2009 16:56:52 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:56:52 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:56:52 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:56:52 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:56:52 | 210 | 467,2 | 200 | 468,0 | 150 | 473,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:49:56 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 50 | 476,3 | 300 | 476,7 | 350 |
| 20.08.2009 16:49:56 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 50 | 476,3 | 300 | 476,7 | 350 |
| 20.08.2009 16:49:48 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:49:48 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:49:48 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 476,3 | 250 | 476,7 | 300 | 476,8 | 350 |
| 20.08.2009 16:40:51 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 11 | 476,3 | 261 | 476,7 | 311 |
| 20.08.2009 16:40:51 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 11 | 476,3 | 261 | 476,7 | 311 |
| 20.08.2009 16:40:51 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 11 | 476,3 | 261 | 476,7 | 311 |
| 20.08.2009 16:40:50 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:40:50 | 110 | 467,0 | 60 | 467,2 | 50 | 468,0 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:40:20 | 160 | 465,0 | 60 | 467,0 | 10 | 467,2 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:38:01 | 110 | 467,0 | 60 | 467,1 | 10 | 467,2 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:38:01 | 110 | 467,0 | 60 | 467,1 | 10 | 467,2 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:37:34 | 200 | 465,0 | 100 | 467,0 | 50 | 467,1 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:35:54 | 110 | 465,1 | 100 | 467,0 | 50 | 467,1 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:35:54 | 110 | 465,1 | 100 | 467,0 | 50 | 467,1 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:33:28 | 160 | 465,0 | 60 | 465,1 | 50 | 467,0 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:32:43 | 160 | 465,0 | 60 | 465,1 | 50 | 467,0 | 473,0 | 111 | 476,2 | 561 | 476,3 | 811 |
| 20.08.2009 16:32:36 | 200 | 463,5 | 150 | 465,0 | 50 | 467,0 | 473,0 | 111 | 476,2 | 561 | 476,3 | 811 |
| 20.08.2009 16:32:36 | 200 | 463,5 | 150 | 465,0 | 50 | 467,0 | 473,0 | 111 | 476,2 | 561 | 476,3 | 811 |
| 20.08.2009 16:32:36 | 200 | 463,5 | 150 | 465,0 | 50 | 467,0 | 473,0 | 111 | 476,2 | 561 | 476,3 | 811 |
| 20.08.2009 16:31:45 | 200 | 463,5 | 150 | 465,0 | 50 | 467,0 | 472,9 | 50 | 473,0 | 161 | 476,2 | 611 |
| 20.08.2009 16:21:26 | 160 | 463,6 | 150 | 465,0 | 50 | 467,0 | 472,9 | 50 | 473,0 | 161 | 476,2 | 611 |
| 20.08.2009 16:19:33 | 160 | 463,6 | 150 | 465,0 | 50 | 467,0 | 472,9 | 50 | 473,0 | 161 | 476,3 | 411 |
| 20.08.2009 16:19:33 | 160 | 463,6 | 150 | 465,0 | 50 | 467,0 | 472,9 | 50 | 473,0 | 161 | 476,3 | 411 |
| 20.08.2009 16:19:09 | 160 | 463,6 | 150 | 465,0 | 50 | 467,0 | 473,0 | 111 | 476,3 | 361 | 476,7 | 411 |
| 20.08.2009 16:17:45 | 160 | 463,6 | 150 | 465,0 | 50 | 467,0 | 473,0 | 111 | 476,3 | 361 | 476,5 | 411 |
| 20.08.2009 16:17:45 | 160 | 463,6 | 150 | 465,0 | 50 | 467,0 | 473,0 | 111 | 476,3 | 361 | 476,5 | 411 |
| 20.08.2009 16:16:53 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 111 | 476,3 | 361 | 476,5 | 411 |
| 20.08.2009 16:16:26 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 111 | 476,5 | 161 | 476,7 | 211 |
| 20.08.2009 16:16:26 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 111 | 476,5 | 161 | 476,7 | 211 |
| 20.08.2009 16:16:26 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 111 | 476,5 | 161 | 476,7 | 211 |
| 20.08.2009 16:14:53 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 121 | 476,5 | 171 | 476,7 | 221 |
| 20.08.2009 16:14:53 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 121 | 476,5 | 171 | 476,7 | 221 |
| 20.08.2009 16:14:16 | 160 | 463,5 | 110 | 463,6 | 100 | 465,0 | 473,0 | 21 | 476,5 | 71 | 476,7 | 121 |