RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:59:49 | 180 | 439,0 | 100 | 440,1 | 50 | 442,0 | 445,0 | 3 | 449,8 | 53 | 449,9 | 103 |
| 17.08.2009 16:59:49 | 180 | 439,0 | 100 | 440,1 | 50 | 442,0 | 445,0 | 3 | 449,8 | 53 | 449,9 | 103 |
| 17.08.2009 16:59:49 | 180 | 439,0 | 100 | 440,1 | 50 | 442,0 | 445,0 | 3 | 449,8 | 53 | 449,9 | 103 |
| 17.08.2009 16:59:16 | 180 | 439,0 | 100 | 440,1 | 50 | 442,0 | 444,0 | 100 | 445,0 | 103 | 449,8 | 153 |
| 17.08.2009 16:57:54 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 444,0 | 100 | 445,0 | 103 | 449,8 | 153 |
| 17.08.2009 16:57:54 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 444,0 | 100 | 445,0 | 103 | 449,8 | 153 |
| 17.08.2009 16:57:54 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 444,0 | 100 | 445,0 | 103 | 449,8 | 153 |
| 17.08.2009 16:55:16 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:54:43 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:54:28 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:54:28 | 200 | 440,0 | 100 | 440,1 | 50 | 442,0 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:53:16 | 180 | 439,0 | 150 | 440,0 | 50 | 440,1 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:53:16 | 180 | 439,0 | 150 | 440,0 | 50 | 440,1 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:53:07 | 230 | 438,9 | 130 | 439,0 | 100 | 440,0 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:53:07 | 230 | 438,9 | 130 | 439,0 | 100 | 440,0 | 443,0 | 10 | 444,0 | 110 | 445,0 | 113 |
| 17.08.2009 16:52:55 | 230 | 438,9 | 130 | 439,0 | 100 | 440,0 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:55 | 230 | 438,9 | 130 | 439,0 | 100 | 440,0 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:46 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:45 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:18 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:18 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:18 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 60 | 444,0 | 160 | 445,0 | 163 |
| 17.08.2009 16:52:07 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:52:07 | 180 | 439,0 | 150 | 440,0 | 50 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:51:52 | 230 | 438,9 | 130 | 439,0 | 100 | 440,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:51:52 | 230 | 438,9 | 130 | 439,0 | 100 | 440,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:51:36 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:51:36 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:39 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 50 | 444,0 | 150 | 445,0 | 153 |
| 17.08.2009 16:50:39 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 50 | 444,0 | 150 | 445,0 | 153 |
| 17.08.2009 16:50:39 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 50 | 444,0 | 150 | 445,0 | 153 |
| 17.08.2009 16:50:35 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 330 | 438,8 | 130 | 438,9 | 30 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 350 | 438,8 | 150 | 438,9 | 50 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 350 | 438,8 | 150 | 438,9 | 50 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 350 | 438,8 | 150 | 438,9 | 50 | 439,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 180 | 438,9 | 80 | 439,0 | 30 | 440,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 180 | 438,9 | 80 | 439,0 | 30 | 440,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:35 | 180 | 438,9 | 80 | 439,0 | 30 | 440,0 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:32 | 130 | 439,0 | 80 | 440,0 | 50 | 440,1 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:50:16 | 180 | 438,9 | 80 | 440,0 | 50 | 440,1 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:13 | 280 | 438,8 | 80 | 440,0 | 50 | 440,1 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:12 | 85 | 436,0 | 80 | 440,0 | 50 | 440,1 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:12 | 85 | 436,0 | 80 | 440,0 | 50 | 440,1 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:09 | 125 | 440,0 | 95 | 440,1 | 45 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:09 | 125 | 440,0 | 95 | 440,1 | 45 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:09 | 125 | 440,0 | 95 | 440,1 | 45 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:09 | 275 | 440,0 | 245 | 440,1 | 195 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |
| 17.08.2009 16:48:09 | 275 | 440,0 | 245 | 440,1 | 195 | 440,5 | 443,0 | 100 | 444,0 | 200 | 445,0 | 203 |