RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:59:47 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 481,0 | 75 | 487,0 | 475 | 490,0 | 485 |
| 14.08.2009 16:59:47 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 481,0 | 75 | 487,0 | 475 | 490,0 | 485 |
| 14.08.2009 16:59:47 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 481,0 | 75 | 487,0 | 475 | 490,0 | 485 |
| 14.08.2009 16:59:44 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 480,0 | 50 | 481,0 | 125 | 487,0 | 525 |
| 14.08.2009 16:57:24 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:57:24 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:57:24 | 2 403 | 477,0 | 2 103 | 477,2 | 1 903 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:55:44 | 2 428 | 477,0 | 2 128 | 477,2 | 1 928 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:55:44 | 2 428 | 477,0 | 2 128 | 477,2 | 1 928 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:55:44 | 2 428 | 477,0 | 2 128 | 477,2 | 1 928 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:55:44 | 2 500 | 477,0 | 2 200 | 477,2 | 2 000 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:55:44 | 2 500 | 477,0 | 2 200 | 477,2 | 2 000 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:55:44 | 2 500 | 477,0 | 2 200 | 477,2 | 2 000 | 478,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:54:00 | 2 228 | 477,2 | 2 028 | 478,0 | 28 | 479,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:53:03 | 2 228 | 477,2 | 2 028 | 478,0 | 28 | 479,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:53:03 | 2 228 | 477,2 | 2 028 | 478,0 | 28 | 479,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:53:03 | 2 228 | 477,2 | 2 028 | 478,0 | 28 | 479,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:52:59 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 480,0 | 50 | 481,0 | 125 | 482,0 | 175 |
| 14.08.2009 16:52:28 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 480,0 | 50 | 481,0 | 75 | 482,0 | 125 |
| 14.08.2009 16:52:28 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 480,0 | 50 | 481,0 | 75 | 482,0 | 125 |
| 14.08.2009 16:52:13 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 481,0 | 25 | 482,0 | 75 | 487,0 | 475 |
| 14.08.2009 16:52:13 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 481,0 | 25 | 482,0 | 75 | 487,0 | 475 |
| 14.08.2009 16:52:13 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 481,0 | 25 | 482,0 | 75 | 487,0 | 475 |
| 14.08.2009 16:48:55 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 481,0 | 25 | 482,0 | 75 | 487,0 | 475 |
| 14.08.2009 16:48:55 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 481,0 | 25 | 482,0 | 75 | 487,0 | 475 |
| 14.08.2009 16:48:55 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:48:55 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:48:55 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:45:31 | 153 | 479,0 | 75 | 480,0 | 25 | 481,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:45:31 | 153 | 479,0 | 75 | 480,0 | 25 | 481,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:45:18 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:43:58 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:43:58 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:43:58 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 482,0 | 50 | 487,0 | 450 | 490,0 | 460 |
| 14.08.2009 16:40:52 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 481,0 | 50 | 482,0 | 100 | 487,0 | 500 |
| 14.08.2009 16:40:52 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 481,0 | 50 | 482,0 | 100 | 487,0 | 500 |
| 14.08.2009 16:40:52 | 2 128 | 478,0 | 128 | 479,0 | 50 | 480,0 | 481,0 | 50 | 482,0 | 100 | 487,0 | 500 |
| 14.08.2009 16:40:51 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 481,0 | 50 | 482,0 | 100 | 487,0 | 500 |
| 14.08.2009 16:40:51 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 481,0 | 50 | 482,0 | 100 | 487,0 | 500 |
| 14.08.2009 16:39:52 | 2 278 | 477,2 | 2 078 | 478,0 | 78 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:37:59 | 2 178 | 478,0 | 178 | 478,1 | 78 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:37:59 | 2 178 | 478,0 | 178 | 478,1 | 78 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:36:18 | 2 128 | 478,0 | 128 | 478,1 | 28 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:36:18 | 2 128 | 478,0 | 128 | 478,1 | 28 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:35:41 | 2 125 | 478,0 | 125 | 478,1 | 25 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:29:11 | 2 225 | 477,2 | 2 025 | 478,0 | 25 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:29:11 | 2 225 | 477,2 | 2 025 | 478,0 | 25 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:29:11 | 2 225 | 477,2 | 2 025 | 478,0 | 25 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:26:40 | 2 250 | 477,2 | 2 050 | 478,0 | 50 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |
| 14.08.2009 16:26:40 | 2 250 | 477,2 | 2 050 | 478,0 | 50 | 479,0 | 480,0 | 50 | 481,0 | 100 | 482,0 | 150 |