RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:59:28 | 232 | 480,0 | 100 | 480,1 | 50 | 482,0 | 484,8 | 25 | 484,9 | 55 | 486,5 | 105 |
| 13.08.2009 16:59:28 | 232 | 480,0 | 100 | 480,1 | 50 | 482,0 | 484,8 | 25 | 484,9 | 55 | 486,5 | 105 |
| 13.08.2009 16:59:28 | 232 | 480,0 | 100 | 480,1 | 50 | 482,0 | 484,8 | 25 | 484,9 | 55 | 486,5 | 105 |
| 13.08.2009 16:59:18 | 232 | 480,0 | 100 | 480,1 | 50 | 482,0 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:59:18 | 232 | 480,0 | 100 | 480,1 | 50 | 482,0 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:58:33 | 187 | 479,0 | 182 | 480,0 | 50 | 480,1 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:58:25 | 137 | 479,0 | 132 | 480,0 | 50 | 480,1 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:58:25 | 137 | 479,0 | 132 | 480,0 | 50 | 480,1 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:57:25 | 287 | 478,5 | 87 | 479,0 | 82 | 480,0 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:57:25 | 287 | 478,5 | 87 | 479,0 | 82 | 480,0 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:56:41 | 237 | 478,5 | 37 | 479,0 | 32 | 480,0 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:56:41 | 237 | 478,5 | 37 | 479,0 | 32 | 480,0 | 484,8 | 50 | 484,9 | 80 | 486,5 | 130 |
| 13.08.2009 16:54:51 | 237 | 478,5 | 37 | 479,0 | 32 | 480,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:53:25 | 137 | 478,6 | 37 | 479,0 | 32 | 480,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:53:25 | 137 | 478,6 | 37 | 479,0 | 32 | 480,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:53:25 | 137 | 478,6 | 37 | 479,0 | 32 | 480,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:50:01 | 305 | 478,6 | 205 | 479,0 | 200 | 480,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:50:01 | 305 | 478,6 | 205 | 479,0 | 200 | 480,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:44:42 | 305 | 478,5 | 105 | 478,6 | 5 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:44:42 | 305 | 478,5 | 105 | 478,6 | 5 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:44:42 | 305 | 478,5 | 105 | 478,6 | 5 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:44:34 | 310 | 478,5 | 110 | 478,6 | 10 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:42:42 | 221 | 478,1 | 210 | 478,5 | 10 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:42:28 | 221 | 478,1 | 210 | 478,5 | 10 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:42:28 | 221 | 478,1 | 210 | 478,5 | 10 | 479,0 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:37:48 | 231 | 478,0 | 211 | 478,1 | 200 | 478,5 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:37:48 | 231 | 478,0 | 211 | 478,1 | 200 | 478,5 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:33:21 | 81 | 477,1 | 31 | 478,0 | 11 | 478,1 | 484,9 | 30 | 486,5 | 80 | 488,5 | 248 |
| 13.08.2009 16:32:08 | 81 | 477,1 | 31 | 478,0 | 11 | 478,1 | 484,9 | 30 | 488,5 | 198 | 489,0 | 348 |
| 13.08.2009 16:32:08 | 81 | 477,1 | 31 | 478,0 | 11 | 478,1 | 484,9 | 30 | 488,5 | 198 | 489,0 | 348 |
| 13.08.2009 16:30:48 | 81 | 477,1 | 31 | 478,0 | 11 | 478,1 | 484,9 | 62 | 488,5 | 230 | 489,0 | 380 |
| 13.08.2009 16:29:01 | 331 | 477,0 | 31 | 478,0 | 11 | 478,1 | 484,9 | 62 | 488,5 | 230 | 489,0 | 380 |
| 13.08.2009 16:29:01 | 331 | 477,0 | 31 | 478,0 | 11 | 478,1 | 484,9 | 62 | 488,5 | 230 | 489,0 | 380 |
| 13.08.2009 16:24:43 | 331 | 477,0 | 31 | 478,0 | 11 | 478,1 | 484,9 | 30 | 488,5 | 198 | 489,0 | 348 |
| 13.08.2009 16:24:32 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 484,9 | 30 | 488,5 | 198 | 489,0 | 348 |
| 13.08.2009 16:24:32 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 484,9 | 30 | 488,5 | 198 | 489,0 | 348 |
| 13.08.2009 16:24:32 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 484,9 | 30 | 488,5 | 198 | 489,0 | 348 |
| 13.08.2009 16:22:53 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 484,9 | 80 | 488,5 | 248 | 489,0 | 398 |
| 13.08.2009 16:22:53 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 484,9 | 80 | 488,5 | 248 | 489,0 | 398 |
| 13.08.2009 16:21:48 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:21:48 | 321 | 477,0 | 21 | 478,0 | 11 | 478,1 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:18:59 | 360 | 474,0 | 310 | 477,0 | 10 | 478,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:18:52 | 360 | 475,0 | 310 | 477,0 | 10 | 478,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:16:05 | 360 | 475,0 | 310 | 477,0 | 10 | 478,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:16:05 | 360 | 475,0 | 310 | 477,0 | 10 | 478,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:16:05 | 360 | 477,0 | 60 | 477,5 | 10 | 478,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:15:36 | 400 | 474,0 | 350 | 475,0 | 300 | 477,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:14:26 | 400 | 475,0 | 350 | 476,0 | 300 | 477,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:14:26 | 400 | 475,0 | 350 | 476,0 | 300 | 477,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |
| 13.08.2009 16:13:53 | 150 | 474,0 | 100 | 475,0 | 50 | 476,0 | 482,0 | 100 | 484,9 | 180 | 488,5 | 348 |