RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:59:45 | 130 | 483,0 | 80 | 485,0 | 50 | 486,0 | 487,9 | 50 | 488,0 | 96 | 489,0 | 196 |
| 12.08.2009 16:59:45 | 130 | 483,0 | 80 | 485,0 | 50 | 486,0 | 487,9 | 50 | 488,0 | 96 | 489,0 | 196 |
| 12.08.2009 16:59:42 | 130 | 476,1 | 80 | 483,0 | 30 | 485,0 | 487,9 | 50 | 488,0 | 96 | 489,0 | 196 |
| 12.08.2009 16:59:42 | 130 | 476,1 | 80 | 483,0 | 30 | 485,0 | 487,9 | 50 | 488,0 | 96 | 489,0 | 196 |
| 12.08.2009 16:59:05 | 130 | 476,1 | 80 | 483,0 | 30 | 485,0 | 486,0 | 50 | 487,9 | 100 | 488,0 | 146 |
| 12.08.2009 16:59:05 | 130 | 476,1 | 80 | 483,0 | 30 | 485,0 | 486,0 | 50 | 487,9 | 100 | 488,0 | 146 |
| 12.08.2009 16:58:49 | 210 | 476,0 | 100 | 476,1 | 50 | 483,0 | 486,0 | 50 | 487,9 | 100 | 488,0 | 146 |
| 12.08.2009 16:58:49 | 210 | 476,0 | 100 | 476,1 | 50 | 483,0 | 486,0 | 50 | 487,9 | 100 | 488,0 | 146 |
| 12.08.2009 16:58:34 | 210 | 476,0 | 100 | 476,1 | 50 | 483,0 | 487,9 | 50 | 488,0 | 96 | 489,0 | 196 |
| 12.08.2009 16:58:34 | 210 | 476,0 | 100 | 476,1 | 50 | 483,0 | 487,9 | 50 | 488,0 | 96 | 489,0 | 196 |
| 12.08.2009 16:56:45 | 210 | 476,0 | 100 | 476,1 | 50 | 483,0 | 488,0 | 46 | 489,0 | 146 | 489,7 | 346 |
| 12.08.2009 16:56:45 | 210 | 476,0 | 100 | 476,1 | 50 | 483,0 | 488,0 | 46 | 489,0 | 146 | 489,7 | 346 |
| 12.08.2009 16:56:41 | 202 | 475,0 | 160 | 476,0 | 50 | 476,1 | 488,0 | 46 | 489,0 | 146 | 489,7 | 346 |
| 12.08.2009 16:56:32 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 488,0 | 46 | 489,0 | 146 | 489,7 | 346 |
| 12.08.2009 16:56:32 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 488,0 | 46 | 489,0 | 146 | 489,7 | 346 |
| 12.08.2009 16:56:27 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:56:27 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:56:27 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:56:13 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 483,0 | 50 | 489,0 | 150 | 489,7 | 350 |
| 12.08.2009 16:55:59 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 483,0 | 50 | 489,0 | 150 | 489,7 | 350 |
| 12.08.2009 16:55:59 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 483,0 | 50 | 489,0 | 150 | 489,7 | 350 |
| 12.08.2009 16:55:33 | 180 | 476,0 | 80 | 476,1 | 30 | 480,0 | 483,0 | 50 | 489,0 | 150 | 489,7 | 350 |
| 12.08.2009 16:55:33 | 180 | 476,0 | 80 | 476,1 | 30 | 480,0 | 483,0 | 50 | 489,0 | 150 | 489,7 | 350 |
| 12.08.2009 16:55:33 | 180 | 476,0 | 80 | 476,1 | 30 | 480,0 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:33 | 180 | 476,0 | 80 | 476,1 | 30 | 480,0 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:33 | 180 | 476,0 | 80 | 476,1 | 30 | 480,0 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:19 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 489,0 | 100 | 489,7 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:14 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 489,0 | 100 | 489,9 | 300 | 490,0 | 350 |
| 12.08.2009 16:55:14 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 489,0 | 100 | 489,9 | 300 | 490,0 | 350 |
| 12.08.2009 16:55:09 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 488,6 | 100 | 489,0 | 200 | 489,9 | 400 |
| 12.08.2009 16:55:09 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 488,6 | 100 | 489,0 | 200 | 489,9 | 400 |
| 12.08.2009 16:55:09 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 488,6 | 100 | 489,0 | 200 | 489,9 | 400 |
| 12.08.2009 16:55:07 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 488,6 | 200 | 489,0 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:07 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 488,6 | 200 | 489,0 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:05 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 489,0 | 100 | 489,9 | 300 | 490,0 | 350 |
| 12.08.2009 16:55:05 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 489,0 | 100 | 489,9 | 300 | 490,0 | 350 |
| 12.08.2009 16:55:00 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 487,1 | 60 | 489,0 | 160 | 489,9 | 360 |
| 12.08.2009 16:55:00 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 487,1 | 60 | 489,0 | 160 | 489,9 | 360 |
| 12.08.2009 16:55:00 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 487,1 | 60 | 489,0 | 160 | 489,9 | 360 |
| 12.08.2009 16:55:00 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 487,1 | 200 | 489,0 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:00 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 487,1 | 200 | 489,0 | 300 | 489,9 | 500 |
| 12.08.2009 16:55:00 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 487,1 | 200 | 489,0 | 300 | 489,9 | 500 |
| 12.08.2009 16:54:35 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 486,0 | 10 | 487,1 | 210 | 489,0 | 310 |
| 12.08.2009 16:54:27 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 486,0 | 10 | 489,0 | 110 | 489,9 | 310 |
| 12.08.2009 16:54:27 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 486,0 | 10 | 489,0 | 110 | 489,9 | 310 |
| 12.08.2009 16:54:27 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 486,0 | 10 | 489,0 | 110 | 489,9 | 310 |
| 12.08.2009 16:54:24 | 200 | 476,0 | 100 | 476,1 | 50 | 483,8 | 484,9 | 200 | 486,0 | 210 | 489,0 | 310 |
| 12.08.2009 16:54:24 | 200 | 476,0 | 100 | 476,1 | 50 | 483,8 | 484,9 | 200 | 486,0 | 210 | 489,0 | 310 |
| 12.08.2009 16:54:24 | 130 | 476,1 | 80 | 480,0 | 50 | 483,8 | 484,9 | 200 | 486,0 | 210 | 489,0 | 310 |
| 12.08.2009 16:54:08 | 192 | 475,0 | 150 | 476,0 | 50 | 476,1 | 484,9 | 200 | 486,0 | 210 | 489,0 | 310 |