RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:59:59 | 679 | 425,0 | 629 | 428,0 | 429 | 430,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 10.08.2009 16:59:54 | 200 | 463,2 | 150 | 465,0 | 100 | 465,1 | 469,0 | 645 | 470,0 | 743 | 470,9 | 815 |
| 10.08.2009 16:59:50 | 160 | 463,1 | 150 | 465,0 | 100 | 465,1 | 469,0 | 645 | 470,0 | 743 | 470,9 | 815 |
| 10.08.2009 16:59:50 | 160 | 463,1 | 150 | 465,0 | 100 | 465,1 | 469,0 | 645 | 470,0 | 743 | 470,9 | 815 |
| 10.08.2009 16:59:48 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 645 | 470,0 | 743 | 470,9 | 815 |
| 10.08.2009 16:59:48 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 645 | 470,0 | 743 | 470,9 | 815 |
| 10.08.2009 16:59:29 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 595 | 470,0 | 693 | 470,9 | 765 |
| 10.08.2009 16:59:29 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 595 | 470,0 | 693 | 470,9 | 765 |
| 10.08.2009 16:59:29 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 595 | 470,0 | 693 | 470,9 | 765 |
| 10.08.2009 16:59:21 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 610 | 470,0 | 708 | 470,9 | 780 |
| 10.08.2009 16:59:21 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 610 | 470,0 | 708 | 470,9 | 780 |
| 10.08.2009 16:58:46 | 707 | 462,0 | 600 | 462,1 | 150 | 463,0 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:46 | 707 | 462,0 | 600 | 462,1 | 150 | 463,0 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:46 | 650 | 462,1 | 200 | 463,0 | 50 | 465,1 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:46 | 650 | 462,1 | 200 | 463,0 | 50 | 465,1 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:46 | 210 | 463,0 | 60 | 463,1 | 50 | 465,1 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:46 | 110 | 463,1 | 100 | 465,0 | 50 | 465,1 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:24 | 607 | 462,0 | 500 | 462,1 | 50 | 463,0 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:24 | 607 | 462,0 | 500 | 462,1 | 50 | 463,0 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:14 | 550 | 462,1 | 100 | 463,0 | 50 | 465,0 | 469,0 | 210 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:58:09 | 550 | 462,1 | 100 | 463,0 | 50 | 465,0 | 469,0 | 210 | 470,0 | 508 | 470,9 | 580 |
| 10.08.2009 16:57:44 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 469,0 | 210 | 470,0 | 508 | 470,9 | 580 |
| 10.08.2009 16:57:44 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 469,0 | 210 | 470,0 | 508 | 470,9 | 580 |
| 10.08.2009 16:57:20 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 469,0 | 10 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:57:10 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 469,0 | 10 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:57:10 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 469,0 | 10 | 470,0 | 308 | 470,9 | 380 |
| 10.08.2009 16:57:10 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:57:10 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:57:10 | 607 | 462,0 | 500 | 462,1 | 50 | 465,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:57:03 | 590 | 462,1 | 140 | 465,0 | 90 | 469,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:57:03 | 590 | 462,1 | 140 | 465,0 | 90 | 469,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:57:03 | 590 | 462,1 | 140 | 465,0 | 90 | 469,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:56:46 | 600 | 462,1 | 150 | 465,0 | 100 | 469,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:56:46 | 600 | 462,1 | 150 | 465,0 | 100 | 469,0 | 470,0 | 298 | 470,9 | 370 | 471,7 | 570 |
| 10.08.2009 16:56:35 | 600 | 462,1 | 150 | 465,0 | 100 | 469,0 | 470,0 | 98 | 470,9 | 170 | 471,7 | 370 |
| 10.08.2009 16:56:27 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 98 | 470,9 | 170 | 471,7 | 370 |
| 10.08.2009 16:56:24 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 98 | 470,9 | 170 | 471,7 | 370 |
| 10.08.2009 16:56:24 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 98 | 470,9 | 170 | 471,7 | 370 |
| 10.08.2009 16:56:24 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 98 | 470,9 | 170 | 471,7 | 370 |
| 10.08.2009 16:56:24 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:56:24 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:56:24 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:55:59 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 469,8 | 10 | 470,0 | 148 | 470,9 | 220 |
| 10.08.2009 16:55:59 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 469,8 | 10 | 470,0 | 148 | 470,9 | 220 |
| 10.08.2009 16:55:59 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:55:59 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:55:59 | 657 | 462,0 | 550 | 462,1 | 100 | 469,0 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:55:55 | 600 | 462,1 | 150 | 469,0 | 50 | 469,8 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:55:55 | 600 | 462,1 | 150 | 469,0 | 50 | 469,8 | 470,0 | 138 | 470,9 | 210 | 471,7 | 410 |
| 10.08.2009 16:55:44 | 600 | 462,1 | 150 | 469,0 | 50 | 469,8 | 470,0 | 38 | 470,9 | 110 | 471,7 | 310 |