RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:59:59 | 679 | 425,0 | 629 | 428,0 | 429 | 430,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:59:59 | 679 | 425,0 | 629 | 428,0 | 429 | 430,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,9 | 50 | 430,0 | 371 | 430,5 | 421 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,9 | 50 | 430,0 | 371 | 430,5 | 421 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,9 | 50 | 430,0 | 371 | 430,5 | 421 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 430,0 | 321 | 430,5 | 371 | 431,0 | 518 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 430,0 | 321 | 430,5 | 371 | 431,0 | 518 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 430,0 | 321 | 430,5 | 371 | 431,0 | 518 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:59:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:59:44 | 279 | 425,0 | 229 | 428,0 | 29 | 430,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:59:44 | 279 | 425,0 | 229 | 428,0 | 29 | 430,0 | 430,5 | 50 | 431,0 | 197 | 431,1 | 219 |
| 07.08.2009 16:57:27 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,8 | 50 | 429,9 | 100 | 430,0 | 421 |
| 07.08.2009 16:57:27 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,8 | 50 | 429,9 | 100 | 430,0 | 421 |
| 07.08.2009 16:56:53 | 350 | 425,0 | 300 | 428,0 | 100 | 428,5 | 429,8 | 50 | 429,9 | 100 | 430,0 | 421 |
| 07.08.2009 16:56:53 | 350 | 425,0 | 300 | 428,0 | 100 | 428,5 | 429,8 | 50 | 429,9 | 100 | 430,0 | 421 |
| 07.08.2009 16:56:53 | 350 | 425,0 | 300 | 428,0 | 100 | 428,5 | 429,8 | 50 | 429,9 | 100 | 430,0 | 421 |
| 07.08.2009 16:56:51 | 350 | 425,0 | 300 | 428,0 | 100 | 428,5 | 429,8 | 100 | 429,9 | 150 | 430,0 | 471 |
| 07.08.2009 16:56:51 | 350 | 425,0 | 300 | 428,0 | 100 | 428,5 | 429,8 | 100 | 429,9 | 150 | 430,0 | 471 |
| 07.08.2009 16:56:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,8 | 100 | 429,9 | 150 | 430,0 | 471 |
| 07.08.2009 16:56:44 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,8 | 100 | 429,9 | 150 | 430,0 | 471 |
| 07.08.2009 16:54:30 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,9 | 50 | 430,0 | 371 | 430,5 | 421 |
| 07.08.2009 16:54:30 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,9 | 50 | 430,0 | 371 | 430,5 | 421 |
| 07.08.2009 16:54:30 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,9 | 50 | 430,0 | 371 | 430,5 | 421 |
| 07.08.2009 16:53:36 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 25 | 429,9 | 75 | 430,0 | 396 |
| 07.08.2009 16:53:36 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 25 | 429,9 | 75 | 430,0 | 396 |
| 07.08.2009 16:53:36 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 25 | 429,9 | 75 | 430,0 | 396 |
| 07.08.2009 16:53:16 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 75 | 429,9 | 125 | 430,0 | 446 |
| 07.08.2009 16:53:16 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 75 | 429,9 | 125 | 430,0 | 446 |
| 07.08.2009 16:53:16 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 75 | 429,9 | 125 | 430,0 | 446 |
| 07.08.2009 16:53:07 | 255 | 423,0 | 250 | 425,0 | 200 | 428,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:50:58 | 300 | 425,0 | 250 | 426,0 | 200 | 428,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:50:58 | 300 | 425,0 | 250 | 426,0 | 200 | 428,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:49:53 | 105 | 423,0 | 100 | 425,0 | 50 | 426,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:49:22 | 200 | 423,1 | 100 | 425,0 | 50 | 426,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:49:22 | 200 | 423,1 | 100 | 425,0 | 50 | 426,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 428,9 | 10 | 429,0 | 210 | 429,9 | 260 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 428,9 | 10 | 429,0 | 210 | 429,9 | 260 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 428,9 | 10 | 429,0 | 210 | 429,9 | 260 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 429,0 | 125 | 429,9 | 175 | 430,0 | 496 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 429,0 | 200 | 429,9 | 250 | 430,0 | 571 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 429,0 | 200 | 429,9 | 250 | 430,0 | 571 |
| 07.08.2009 16:48:53 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 429,0 | 200 | 429,9 | 250 | 430,0 | 571 |
| 07.08.2009 16:48:49 | 200 | 423,1 | 100 | 425,0 | 50 | 426,0 | 428,8 | 15 | 428,9 | 25 | 429,0 | 225 |
| 07.08.2009 16:48:49 | 200 | 423,1 | 100 | 425,0 | 50 | 426,0 | 428,8 | 15 | 428,9 | 25 | 429,0 | 225 |
| 07.08.2009 16:48:49 | 200 | 423,1 | 100 | 425,0 | 50 | 426,0 | 428,8 | 15 | 428,9 | 25 | 429,0 | 225 |
| 07.08.2009 16:48:49 | 140 | 425,0 | 90 | 426,0 | 40 | 428,0 | 428,8 | 15 | 428,9 | 25 | 429,0 | 225 |