RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:59:16 | 112 | 430,8 | 62 | 431,0 | 58 | 431,1 | 432,0 | 100 | 432,9 | 140 | 433,0 | 770 |
| 06.08.2009 16:59:16 | 112 | 430,8 | 62 | 431,0 | 58 | 431,1 | 432,0 | 100 | 432,9 | 140 | 433,0 | 770 |
| 06.08.2009 16:59:02 | 112 | 430,8 | 62 | 431,0 | 58 | 431,1 | 432,9 | 40 | 433,0 | 670 | 433,9 | 870 |
| 06.08.2009 16:59:02 | 112 | 430,8 | 62 | 431,0 | 58 | 431,1 | 432,9 | 40 | 433,0 | 670 | 433,9 | 870 |
| 06.08.2009 16:59:02 | 112 | 430,8 | 62 | 431,0 | 58 | 431,1 | 432,9 | 40 | 433,0 | 670 | 433,9 | 870 |
| 06.08.2009 16:58:55 | 112 | 430,8 | 62 | 431,0 | 58 | 431,1 | 432,9 | 50 | 433,0 | 680 | 433,9 | 880 |
| 06.08.2009 16:54:34 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 432,9 | 50 | 433,0 | 680 | 433,9 | 880 |
| 06.08.2009 16:54:34 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 432,9 | 50 | 433,0 | 680 | 433,9 | 880 |
| 06.08.2009 16:53:29 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 630 | 433,9 | 830 | 435,0 | 930 |
| 06.08.2009 16:53:27 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 630 | 433,9 | 830 | 435,0 | 930 |
| 06.08.2009 16:50:18 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 630 | 433,9 | 830 | 435,0 | 930 |
| 06.08.2009 16:50:03 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 630 | 433,9 | 830 | 435,0 | 930 |
| 06.08.2009 16:50:03 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 630 | 433,9 | 830 | 435,0 | 930 |
| 06.08.2009 16:50:03 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 630 | 433,9 | 830 | 435,0 | 930 |
| 06.08.2009 16:48:45 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 650 | 433,9 | 850 | 435,0 | 950 |
| 06.08.2009 16:48:45 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 650 | 433,9 | 850 | 435,0 | 950 |
| 06.08.2009 16:47:32 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 650 | 433,9 | 850 | 435,0 | 950 |
| 06.08.2009 16:47:32 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 650 | 433,9 | 850 | 435,0 | 950 |
| 06.08.2009 16:47:32 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 650 | 433,9 | 850 | 435,0 | 950 |
| 06.08.2009 16:45:44 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 700 | 433,9 | 900 | 435,0 | 1 000 |
| 06.08.2009 16:35:52 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 700 | 433,9 | 900 | 435,8 | 1 000 |
| 06.08.2009 16:35:52 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 700 | 433,9 | 900 | 435,8 | 1 000 |
| 06.08.2009 16:35:52 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 700 | 433,9 | 900 | 435,8 | 1 000 |
| 06.08.2009 16:35:17 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:35:17 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:35:17 | 62 | 430,1 | 12 | 431,0 | 8 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:33:26 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:33:26 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:33:26 | 112 | 430,1 | 62 | 431,0 | 58 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:32:38 | 134 | 430,1 | 84 | 431,0 | 80 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:32:38 | 134 | 430,1 | 84 | 431,0 | 80 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:32:38 | 134 | 430,1 | 84 | 431,0 | 80 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:27:32 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:27:32 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:27:32 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,8 | 1 050 |
| 06.08.2009 16:25:30 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 432,0 | 50 | 433,0 | 800 | 433,9 | 1 000 |
| 06.08.2009 16:24:33 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 432,0 | 50 | 433,0 | 800 | 433,9 | 1 000 |
| 06.08.2009 16:24:33 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 432,0 | 50 | 433,0 | 800 | 433,9 | 1 000 |
| 06.08.2009 16:22:32 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,9 | 1 000 |
| 06.08.2009 16:22:32 | 154 | 430,1 | 104 | 431,0 | 100 | 431,1 | 433,0 | 750 | 433,9 | 950 | 435,9 | 1 000 |
| 06.08.2009 16:22:10 | 404 | 430,0 | 54 | 430,1 | 4 | 431,0 | 433,0 | 750 | 433,9 | 950 | 435,9 | 1 000 |
| 06.08.2009 16:22:10 | 404 | 430,0 | 54 | 430,1 | 4 | 431,0 | 433,0 | 750 | 433,9 | 950 | 435,9 | 1 000 |
| 06.08.2009 16:22:10 | 404 | 430,0 | 54 | 430,1 | 4 | 431,0 | 433,0 | 750 | 433,9 | 950 | 435,9 | 1 000 |
| 06.08.2009 16:21:32 | 560 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,0 | 750 | 433,9 | 950 | 435,9 | 1 000 |
| 06.08.2009 16:20:25 | 560 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,0 | 750 | 433,9 | 950 | 434,0 | 1 106 |
| 06.08.2009 16:20:25 | 560 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,0 | 750 | 433,9 | 950 | 434,0 | 1 106 |
| 06.08.2009 16:20:20 | 560 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,9 | 200 | 434,0 | 356 | 435,9 | 406 |
| 06.08.2009 16:19:26 | 460 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,9 | 200 | 434,0 | 356 | 435,9 | 406 |
| 06.08.2009 16:18:46 | 460 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,9 | 200 | 434,0 | 356 | 435,0 | 1 106 |
| 06.08.2009 16:18:22 | 260 | 430,0 | 210 | 430,1 | 160 | 431,0 | 433,9 | 200 | 434,0 | 356 | 435,0 | 1 106 |