RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:59:02 | 378 | 404,3 | 270 | 405,0 | 20 | 406,0 | 409,0 | 250 | 409,9 | 350 | 410,0 | 450 |
| 05.08.2009 16:59:02 | 378 | 404,3 | 270 | 405,0 | 20 | 406,0 | 409,0 | 250 | 409,9 | 350 | 410,0 | 450 |
| 05.08.2009 16:59:02 | 378 | 404,3 | 270 | 405,0 | 20 | 406,0 | 409,0 | 250 | 409,9 | 350 | 410,0 | 450 |
| 05.08.2009 16:56:41 | 398 | 404,3 | 290 | 405,0 | 40 | 406,0 | 409,0 | 250 | 409,9 | 350 | 410,0 | 450 |
| 05.08.2009 16:56:41 | 398 | 404,3 | 290 | 405,0 | 40 | 406,0 | 409,0 | 250 | 409,9 | 350 | 410,0 | 450 |
| 05.08.2009 16:56:41 | 398 | 404,3 | 290 | 405,0 | 40 | 406,0 | 409,0 | 250 | 409,9 | 350 | 410,0 | 450 |
| 05.08.2009 16:56:05 | 398 | 404,3 | 290 | 405,0 | 40 | 406,0 | 409,0 | 300 | 409,9 | 400 | 410,0 | 500 |
| 05.08.2009 16:55:22 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 300 | 409,9 | 400 | 410,0 | 500 |
| 05.08.2009 16:55:22 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 300 | 409,9 | 400 | 410,0 | 500 |
| 05.08.2009 16:53:42 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:53:39 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:53:07 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:53:07 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:53:07 | 448 | 404,3 | 340 | 405,0 | 40 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:48:26 | 458 | 404,3 | 350 | 405,0 | 50 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:46:50 | 400 | 405,0 | 100 | 405,1 | 50 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:46:50 | 400 | 405,0 | 100 | 405,1 | 50 | 406,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:46:18 | 400 | 405,0 | 100 | 405,1 | 50 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:45:34 | 450 | 405,0 | 100 | 405,1 | 50 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:45:34 | 450 | 405,0 | 100 | 405,1 | 50 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:45:11 | 500 | 405,0 | 150 | 405,1 | 100 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:45:11 | 500 | 405,0 | 150 | 405,1 | 100 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:44:30 | 450 | 405,0 | 100 | 405,1 | 50 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:44:11 | 508 | 404,3 | 400 | 405,0 | 50 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:44:11 | 508 | 404,3 | 400 | 405,0 | 50 | 406,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:43:07 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:43:07 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 408,0 | 5 | 409,0 | 205 | 409,9 | 305 |
| 05.08.2009 16:42:35 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:40:41 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:40:41 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 409,0 | 200 | 409,9 | 300 | 410,0 | 400 |
| 05.08.2009 16:40:33 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 409,9 | 100 | 410,0 | 200 | 411,0 | 320 |
| 05.08.2009 16:40:33 | 508 | 404,0 | 458 | 404,3 | 350 | 405,0 | 409,9 | 100 | 410,0 | 200 | 411,0 | 320 |
| 05.08.2009 16:39:39 | 308 | 404,0 | 258 | 404,3 | 150 | 405,0 | 409,9 | 100 | 410,0 | 200 | 411,0 | 320 |
| 05.08.2009 16:39:39 | 308 | 404,0 | 258 | 404,3 | 150 | 405,0 | 409,9 | 100 | 410,0 | 200 | 411,0 | 320 |
| 05.08.2009 16:37:57 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 409,9 | 100 | 410,0 | 200 | 411,0 | 320 |
| 05.08.2009 16:37:57 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 409,9 | 100 | 410,0 | 200 | 411,0 | 320 |
| 05.08.2009 16:37:37 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 409,9 | 50 | 410,0 | 150 | 411,0 | 270 |
| 05.08.2009 16:37:37 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 409,9 | 50 | 410,0 | 150 | 411,0 | 270 |
| 05.08.2009 16:36:20 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 410,0 | 100 | 411,0 | 220 | 412,8 | 620 |
| 05.08.2009 16:36:20 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 410,0 | 100 | 411,0 | 220 | 412,8 | 620 |
| 05.08.2009 16:35:22 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |
| 05.08.2009 16:35:22 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |
| 05.08.2009 16:35:22 | 258 | 404,0 | 208 | 404,3 | 100 | 405,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |
| 05.08.2009 16:34:18 | 258 | 404,3 | 150 | 405,0 | 50 | 406,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |
| 05.08.2009 16:34:18 | 258 | 404,3 | 150 | 405,0 | 50 | 406,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |
| 05.08.2009 16:34:03 | 258 | 404,3 | 150 | 405,0 | 50 | 406,0 | 407,0 | 50 | 411,0 | 170 | 412,8 | 570 |
| 05.08.2009 16:33:44 | 200 | 405,0 | 100 | 405,1 | 50 | 406,0 | 407,0 | 50 | 411,0 | 170 | 412,8 | 570 |
| 05.08.2009 16:33:44 | 200 | 405,0 | 100 | 405,1 | 50 | 406,0 | 407,0 | 50 | 411,0 | 170 | 412,8 | 570 |
| 05.08.2009 16:32:08 | 200 | 405,0 | 100 | 405,1 | 50 | 406,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |
| 05.08.2009 16:32:08 | 200 | 405,0 | 100 | 405,1 | 50 | 406,0 | 411,0 | 120 | 412,8 | 520 | 412,9 | 570 |