RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:58:20 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 196 | 407,9 | 396 | 408,0 | 446 |
| 03.08.2009 16:58:20 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 196 | 407,9 | 396 | 408,0 | 446 |
| 03.08.2009 16:58:20 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 196 | 407,9 | 396 | 408,0 | 446 |
| 03.08.2009 16:57:38 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 206 | 407,9 | 406 | 408,0 | 456 |
| 03.08.2009 16:57:38 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 206 | 407,9 | 406 | 408,0 | 456 |
| 03.08.2009 16:57:38 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 206 | 407,9 | 406 | 408,0 | 456 |
| 03.08.2009 16:57:20 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 214 | 407,9 | 414 | 408,0 | 464 |
| 03.08.2009 16:57:19 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 214 | 407,9 | 414 | 408,0 | 464 |
| 03.08.2009 16:57:19 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 214 | 407,9 | 414 | 408,0 | 464 |
| 03.08.2009 16:57:19 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 214 | 407,9 | 414 | 408,0 | 464 |
| 03.08.2009 16:56:46 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:56:46 | 390 | 404,6 | 190 | 404,9 | 140 | 406,0 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:56:43 | 240 | 404,9 | 190 | 406,0 | 50 | 406,1 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:56:13 | 240 | 404,9 | 190 | 406,0 | 50 | 406,1 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:55:53 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:55:53 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:55:53 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 264 | 407,9 | 464 | 408,0 | 514 |
| 03.08.2009 16:55:39 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:55:39 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:58 | 290 | 404,6 | 90 | 404,9 | 40 | 406,0 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:58 | 290 | 404,6 | 90 | 404,9 | 40 | 406,0 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:58 | 290 | 404,6 | 90 | 404,9 | 40 | 406,0 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:46 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:46 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:46 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 279 | 407,9 | 479 | 408,0 | 529 |
| 03.08.2009 16:54:28 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 329 | 407,9 | 529 | 408,0 | 579 |
| 03.08.2009 16:54:28 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 329 | 407,9 | 529 | 408,0 | 579 |
| 03.08.2009 16:54:28 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 329 | 407,9 | 529 | 408,0 | 579 |
| 03.08.2009 16:54:18 | 140 | 404,9 | 90 | 406,0 | 50 | 406,1 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:57 | 103 | 405,8 | 90 | 406,0 | 50 | 406,1 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:57 | 103 | 405,8 | 90 | 406,0 | 50 | 406,1 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:55 | 103 | 404,9 | 53 | 405,8 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:54 | 153 | 404,9 | 103 | 405,8 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:52 | 153 | 405,0 | 103 | 405,8 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:33 | 140 | 405,0 | 90 | 405,8 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:27 | 140 | 405,0 | 90 | 405,8 | 40 | 406,0 | 407,0 | 342 | 408,0 | 392 | 409,0 | 442 |
| 03.08.2009 16:53:25 | 140 | 405,0 | 90 | 405,8 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:22 | 140 | 404,9 | 90 | 405,0 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:16 | 140 | 404,9 | 90 | 405,0 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:10 | 105 | 404,8 | 90 | 404,9 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:10 | 105 | 404,8 | 90 | 404,9 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:10 | 105 | 404,8 | 90 | 404,9 | 40 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:04 | 265 | 404,6 | 65 | 404,8 | 50 | 404,9 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:04 | 265 | 404,6 | 65 | 404,8 | 50 | 404,9 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:04 | 265 | 404,6 | 65 | 404,8 | 50 | 404,9 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:04 | 115 | 404,8 | 100 | 404,9 | 50 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:53:04 | 115 | 404,8 | 100 | 404,9 | 50 | 406,0 | 407,0 | 342 | 407,9 | 542 | 408,0 | 592 |
| 03.08.2009 16:52:52 | 265 | 404,6 | 65 | 404,8 | 50 | 404,9 | 405,9 | 350 | 407,0 | 692 | 407,9 | 892 |
| 03.08.2009 16:52:52 | 265 | 404,6 | 65 | 404,8 | 50 | 404,9 | 405,9 | 350 | 407,0 | 692 | 407,9 | 892 |
| 03.08.2009 16:52:46 | 265 | 404,6 | 65 | 404,8 | 50 | 404,9 | 405,8 | 50 | 405,9 | 400 | 407,0 | 742 |