RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:59:40 | 300 | 365,5 | 250 | 367,6 | 50 | 369,0 | 370,0 | 95 | 374,8 | 295 | 375,9 | 445 |
| 30.07.2009 16:59:27 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 380,0 | 50 | 380,2 | 300 | 381,0 | 450 |
| 30.07.2009 16:59:07 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 380,0 | 50 | 380,2 | 300 | 381,0 | 450 |
| 30.07.2009 16:59:07 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 380,0 | 50 | 380,2 | 300 | 381,0 | 450 |
| 30.07.2009 16:59:07 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 380,0 | 50 | 380,2 | 300 | 381,0 | 450 |
| 30.07.2009 16:58:48 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 379,0 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:58:48 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 379,0 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:58:48 | 87 | 376,9 | 37 | 377,0 | 32 | 377,1 | 379,0 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:58:18 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,0 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:57:22 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,0 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:57:22 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,0 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:57:22 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:57:22 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:57:22 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:56:35 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:56:35 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:56:35 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:56:35 | 105 | 377,0 | 100 | 377,1 | 50 | 379,5 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:56:35 | 105 | 377,0 | 100 | 377,1 | 50 | 379,5 | 380,0 | 50 | 380,2 | 300 | 380,5 | 318 |
| 30.07.2009 16:56:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,5 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:56:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,5 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:56:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,5 | 50 | 380,0 | 100 | 380,2 | 350 |
| 30.07.2009 16:56:00 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,5 | 100 | 380,0 | 150 | 380,2 | 400 |
| 30.07.2009 16:55:50 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,5 | 100 | 380,0 | 150 | 380,5 | 168 |
| 30.07.2009 16:55:50 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 379,5 | 100 | 380,0 | 150 | 380,5 | 168 |
| 30.07.2009 16:55:17 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,5 | 68 | 381,0 | 218 |
| 30.07.2009 16:55:17 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,5 | 68 | 381,0 | 218 |
| 30.07.2009 16:55:17 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 50 | 380,5 | 68 | 381,0 | 218 |
| 30.07.2009 16:54:46 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 100 | 380,5 | 118 | 381,0 | 268 |
| 30.07.2009 16:54:40 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 100 | 380,5 | 118 | 381,0 | 268 |
| 30.07.2009 16:54:34 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 100 | 380,5 | 118 | 381,0 | 268 |
| 30.07.2009 16:54:34 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 100 | 380,5 | 118 | 381,0 | 268 |
| 30.07.2009 16:54:04 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 18 | 381,0 | 168 | 382,0 | 218 |
| 30.07.2009 16:53:01 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 18 | 381,0 | 168 | 382,0 | 418 |
| 30.07.2009 16:53:01 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 18 | 381,0 | 168 | 382,0 | 418 |
| 30.07.2009 16:53:01 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 18 | 381,0 | 168 | 382,0 | 418 |
| 30.07.2009 16:52:45 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 50 | 381,0 | 200 | 382,0 | 450 |
| 30.07.2009 16:52:06 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 50 | 381,0 | 100 | 382,0 | 350 |
| 30.07.2009 16:52:06 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 50 | 382,0 | 300 | 384,1 | 350 |
| 30.07.2009 16:52:06 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,5 | 50 | 382,0 | 300 | 384,1 | 350 |
| 30.07.2009 16:51:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 382,0 | 250 | 384,1 | 300 | 387,0 | 320 |
| 30.07.2009 16:51:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 382,0 | 250 | 384,1 | 300 | 387,0 | 320 |
| 30.07.2009 16:50:58 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 381,5 | 50 | 382,0 | 300 | 384,1 | 350 |
| 30.07.2009 16:49:45 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 381,5 | 50 | 381,7 | 244 | 382,0 | 494 |
| 30.07.2009 16:49:45 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 381,5 | 50 | 381,7 | 244 | 382,0 | 494 |
| 30.07.2009 16:49:45 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 381,5 | 50 | 381,7 | 244 | 382,0 | 494 |
| 30.07.2009 16:47:19 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 400 | 381,5 | 450 | 381,7 | 644 |
| 30.07.2009 16:46:09 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 400 | 381,0 | 450 | 381,5 | 500 |
| 30.07.2009 16:44:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 400 | 381,0 | 450 | 381,5 | 500 |
| 30.07.2009 16:44:29 | 105 | 376,9 | 55 | 377,0 | 50 | 377,1 | 380,0 | 400 | 381,0 | 450 | 381,5 | 500 |