RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:59:40 | 300 | 365,5 | 250 | 367,6 | 50 | 369,0 | 370,0 | 95 | 374,8 | 295 | 375,9 | 445 |
| 29.07.2009 16:59:40 | 300 | 365,5 | 250 | 367,6 | 50 | 369,0 | 370,0 | 95 | 374,8 | 295 | 375,9 | 445 |
| 29.07.2009 16:59:40 | 300 | 365,5 | 250 | 367,6 | 50 | 369,0 | 370,0 | 95 | 374,8 | 295 | 375,9 | 445 |
| 29.07.2009 16:56:42 | 450 | 365,5 | 400 | 367,6 | 200 | 369,0 | 370,0 | 95 | 374,8 | 295 | 375,9 | 445 |
| 29.07.2009 16:56:42 | 450 | 365,5 | 400 | 367,6 | 200 | 369,0 | 370,0 | 95 | 374,8 | 295 | 375,9 | 445 |
| 29.07.2009 16:56:42 | 450 | 365,5 | 400 | 367,6 | 200 | 369,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:56:42 | 450 | 365,5 | 400 | 367,6 | 200 | 369,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:56:42 | 450 | 365,5 | 400 | 367,6 | 200 | 369,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:56:35 | 405 | 367,6 | 205 | 369,0 | 5 | 370,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:56:35 | 405 | 367,6 | 205 | 369,0 | 5 | 370,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:56:35 | 405 | 367,6 | 205 | 369,0 | 5 | 370,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:55:24 | 465 | 367,6 | 265 | 369,0 | 65 | 370,0 | 374,8 | 200 | 375,9 | 350 | 376,5 | 550 |
| 29.07.2009 16:54:48 | 465 | 367,6 | 265 | 369,0 | 65 | 370,0 | 374,8 | 200 | 375,0 | 500 | 375,9 | 650 |
| 29.07.2009 16:54:22 | 465 | 367,6 | 265 | 369,0 | 65 | 370,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 465 | 367,6 | 265 | 369,0 | 65 | 370,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 465 | 367,6 | 265 | 369,0 | 65 | 370,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 500 | 367,6 | 300 | 369,0 | 100 | 370,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 500 | 367,6 | 300 | 369,0 | 100 | 370,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 500 | 367,6 | 300 | 369,0 | 100 | 370,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 350 | 369,0 | 150 | 370,0 | 50 | 370,5 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 350 | 369,0 | 150 | 370,0 | 50 | 370,5 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:54:22 | 350 | 369,0 | 150 | 370,0 | 50 | 370,5 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:53:37 | 165 | 370,0 | 65 | 370,5 | 15 | 371,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:53:37 | 165 | 370,0 | 65 | 370,5 | 15 | 371,0 | 374,8 | 200 | 375,0 | 700 | 375,9 | 850 |
| 29.07.2009 16:53:16 | 165 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:53:09 | 165 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:53:07 | 165 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:50:04 | 165 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:49:28 | 265 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:49:12 | 265 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:49:12 | 265 | 370,0 | 65 | 370,5 | 15 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:46:56 | 255 | 370,0 | 55 | 370,5 | 5 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:44:57 | 255 | 370,0 | 55 | 370,5 | 5 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:44:57 | 255 | 370,0 | 55 | 370,5 | 5 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:44:57 | 255 | 370,0 | 55 | 370,5 | 5 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:44:10 | 355 | 370,0 | 155 | 370,5 | 105 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:44:10 | 355 | 370,0 | 155 | 370,5 | 105 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:44:10 | 355 | 370,0 | 155 | 370,5 | 105 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:42:42 | 505 | 370,0 | 305 | 370,5 | 255 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,5 | 850 |
| 29.07.2009 16:42:27 | 505 | 370,0 | 305 | 370,5 | 255 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:42:27 | 505 | 370,0 | 305 | 370,5 | 255 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:42:27 | 505 | 370,0 | 305 | 370,5 | 255 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:40:05 | 555 | 370,0 | 355 | 370,5 | 305 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:40:05 | 555 | 370,0 | 355 | 370,5 | 305 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:40:05 | 555 | 370,0 | 355 | 370,5 | 305 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:38:21 | 605 | 370,0 | 405 | 370,5 | 355 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:38:21 | 605 | 370,0 | 405 | 370,5 | 355 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:37:37 | 555 | 370,0 | 355 | 370,5 | 305 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:37:37 | 555 | 370,0 | 355 | 370,5 | 305 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |
| 29.07.2009 16:37:37 | 555 | 370,0 | 355 | 370,5 | 305 | 371,0 | 375,0 | 500 | 375,9 | 650 | 376,0 | 850 |