RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:59:23 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 120 | 389,0 | 320 | 389,9 | 385 |
| 28.07.2009 16:59:23 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 120 | 389,0 | 320 | 389,9 | 385 |
| 28.07.2009 16:59:23 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 120 | 389,0 | 320 | 389,9 | 385 |
| 28.07.2009 16:58:34 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 140 | 389,0 | 340 | 389,9 | 405 |
| 28.07.2009 16:58:34 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 140 | 389,0 | 340 | 389,9 | 405 |
| 28.07.2009 16:58:34 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 140 | 389,0 | 340 | 389,9 | 405 |
| 28.07.2009 16:58:32 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 340 | 389,0 | 540 | 389,9 | 605 |
| 28.07.2009 16:58:32 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 340 | 389,0 | 540 | 389,9 | 605 |
| 28.07.2009 16:58:32 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 340 | 389,0 | 540 | 389,9 | 605 |
| 28.07.2009 16:57:32 | 129 | 384,1 | 97 | 384,3 | 50 | 385,0 | 386,0 | 340 | 389,0 | 540 | 389,9 | 605 |
| 28.07.2009 16:57:32 | 129 | 384,1 | 97 | 384,3 | 50 | 385,0 | 386,0 | 340 | 389,0 | 540 | 389,9 | 605 |
| 28.07.2009 16:57:32 | 129 | 384,1 | 97 | 384,3 | 50 | 385,0 | 386,0 | 340 | 389,0 | 540 | 389,9 | 605 |
| 28.07.2009 16:57:22 | 129 | 384,1 | 97 | 384,3 | 50 | 385,0 | 386,0 | 350 | 389,0 | 550 | 389,9 | 615 |
| 28.07.2009 16:57:13 | 129 | 384,1 | 97 | 384,3 | 50 | 385,0 | 386,0 | 350 | 389,0 | 550 | 389,9 | 615 |
| 28.07.2009 16:57:13 | 129 | 384,1 | 97 | 384,3 | 50 | 385,0 | 386,0 | 350 | 389,0 | 550 | 389,9 | 615 |
| 28.07.2009 16:57:02 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 350 | 389,0 | 550 | 389,9 | 615 |
| 28.07.2009 16:56:28 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 350 | 387,0 | 400 | 389,0 | 600 |
| 28.07.2009 16:54:56 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 350 | 387,0 | 400 | 389,0 | 600 |
| 28.07.2009 16:54:56 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 350 | 387,0 | 400 | 389,0 | 600 |
| 28.07.2009 16:54:56 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:54:56 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:54:56 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:54:11 | 129 | 384,1 | 97 | 384,3 | 50 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:53:03 | 129 | 384,1 | 97 | 384,3 | 50 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:53:03 | 129 | 384,1 | 97 | 384,3 | 50 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:53:03 | 129 | 384,1 | 97 | 384,3 | 50 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:51:46 | 179 | 384,1 | 147 | 384,3 | 100 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:51:46 | 179 | 384,1 | 147 | 384,3 | 100 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:50:12 | 229 | 384,1 | 197 | 384,3 | 150 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,9 | 315 |
| 28.07.2009 16:50:08 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:50:08 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:50:08 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:50:08 | 179 | 384,1 | 147 | 384,3 | 100 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:50:08 | 179 | 384,1 | 147 | 384,3 | 100 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:50:08 | 229 | 384,1 | 197 | 384,3 | 150 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:50:08 | 229 | 384,1 | 197 | 384,3 | 150 | 386,0 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:49:33 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 50 | 387,0 | 100 | 389,0 | 300 |
| 28.07.2009 16:49:33 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 386,0 | 50 | 387,0 | 100 | 389,0 | 300 |
| 28.07.2009 16:48:32 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:46:19 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:46:19 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 387,0 | 50 | 389,0 | 250 | 389,5 | 300 |
| 28.07.2009 16:44:45 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 389,0 | 200 | 389,5 | 250 | 389,9 | 315 |
| 28.07.2009 16:44:18 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 389,0 | 200 | 389,5 | 250 | 389,9 | 315 |
| 28.07.2009 16:44:18 | 129 | 384,0 | 79 | 384,1 | 47 | 384,3 | 389,0 | 200 | 389,5 | 250 | 389,9 | 315 |
| 28.07.2009 16:40:38 | 119 | 384,1 | 87 | 384,3 | 40 | 386,0 | 389,0 | 200 | 389,5 | 250 | 389,9 | 315 |
| 28.07.2009 16:40:38 | 119 | 384,1 | 87 | 384,3 | 40 | 386,0 | 389,0 | 200 | 389,5 | 250 | 389,9 | 315 |
| 28.07.2009 16:40:21 | 119 | 384,1 | 87 | 384,3 | 40 | 386,0 | 389,0 | 100 | 389,5 | 150 | 389,9 | 215 |
| 28.07.2009 16:40:21 | 119 | 384,1 | 87 | 384,3 | 40 | 386,0 | 389,0 | 100 | 389,5 | 150 | 389,9 | 215 |
| 28.07.2009 16:40:21 | 119 | 384,1 | 87 | 384,3 | 40 | 386,0 | 389,0 | 100 | 389,5 | 150 | 389,9 | 215 |
| 28.07.2009 16:38:54 | 129 | 384,1 | 97 | 384,3 | 50 | 386,0 | 389,0 | 100 | 389,5 | 150 | 389,9 | 215 |