RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:59:59 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 15 | 384,9 | 65 | 385,0 | 653 |
| 27.07.2009 16:59:59 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 15 | 384,9 | 65 | 385,0 | 653 |
| 27.07.2009 16:58:09 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 38 | 384,9 | 88 | 385,0 | 676 |
| 27.07.2009 16:56:20 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 38 | 385,0 | 626 | 385,8 | 726 |
| 27.07.2009 16:56:20 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 38 | 385,0 | 626 | 385,8 | 726 |
| 27.07.2009 16:54:51 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 23 | 385,0 | 611 | 385,8 | 711 |
| 27.07.2009 16:53:38 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 23 | 385,0 | 311 | 385,8 | 411 |
| 27.07.2009 16:52:59 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 23 | 385,0 | 261 | 385,8 | 361 |
| 27.07.2009 16:52:53 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 23 | 385,0 | 261 | 385,8 | 361 |
| 27.07.2009 16:52:29 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 23 | 385,0 | 261 | 385,8 | 361 |
| 27.07.2009 16:49:34 | 200 | 378,0 | 150 | 378,1 | 100 | 381,0 | 384,0 | 23 | 385,0 | 211 | 385,8 | 311 |
| 27.07.2009 16:48:50 | 165 | 376,0 | 150 | 378,0 | 100 | 381,0 | 384,0 | 23 | 385,0 | 211 | 385,8 | 311 |
| 27.07.2009 16:48:50 | 165 | 376,0 | 150 | 378,0 | 100 | 381,0 | 384,0 | 23 | 385,0 | 211 | 385,8 | 311 |
| 27.07.2009 16:48:50 | 165 | 376,0 | 150 | 378,0 | 100 | 381,0 | 384,0 | 23 | 385,0 | 211 | 385,8 | 311 |
| 27.07.2009 16:48:35 | 165 | 376,0 | 150 | 378,0 | 100 | 381,0 | 384,0 | 73 | 385,0 | 261 | 385,8 | 361 |
| 27.07.2009 16:47:57 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 384,0 | 73 | 385,0 | 261 | 385,8 | 361 |
| 27.07.2009 16:47:33 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 384,0 | 73 | 385,0 | 261 | 385,9 | 361 |
| 27.07.2009 16:44:10 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 384,0 | 73 | 385,0 | 211 | 385,9 | 311 |
| 27.07.2009 16:44:10 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 384,0 | 73 | 385,0 | 211 | 385,9 | 311 |
| 27.07.2009 16:40:49 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,0 | 138 | 385,9 | 238 | 386,0 | 288 |
| 27.07.2009 16:40:49 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,0 | 138 | 385,9 | 238 | 386,0 | 288 |
| 27.07.2009 16:37:56 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,0 | 88 | 385,9 | 188 | 386,0 | 238 |
| 27.07.2009 16:37:56 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,0 | 88 | 385,9 | 188 | 386,0 | 238 |
| 27.07.2009 16:37:56 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:37:56 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:37:56 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:35:01 | 212 | 379,1 | 112 | 381,0 | 12 | 385,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:35:01 | 212 | 379,1 | 112 | 381,0 | 12 | 385,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:35:01 | 212 | 379,1 | 112 | 381,0 | 12 | 385,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:35:01 | 300 | 379,1 | 200 | 381,0 | 100 | 385,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:35:01 | 300 | 379,1 | 200 | 381,0 | 100 | 385,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:35:01 | 300 | 379,1 | 200 | 381,0 | 100 | 385,0 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:32:18 | 212 | 381,0 | 112 | 385,0 | 12 | 385,1 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:29:36 | 212 | 379,1 | 112 | 381,0 | 12 | 385,1 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:29:36 | 212 | 379,1 | 112 | 381,0 | 12 | 385,1 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:29:03 | 210 | 379,1 | 110 | 381,0 | 10 | 385,1 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:29:03 | 210 | 379,1 | 110 | 381,0 | 10 | 385,1 | 385,9 | 100 | 386,0 | 150 | 386,4 | 200 |
| 27.07.2009 16:22:08 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,1 | 25 | 385,9 | 75 | 386,0 | 125 |
| 27.07.2009 16:22:08 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,1 | 25 | 385,9 | 75 | 386,0 | 125 |
| 27.07.2009 16:22:08 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,1 | 25 | 385,9 | 75 | 386,0 | 125 |
| 27.07.2009 16:22:08 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,9 | 50 | 386,0 | 100 | 386,4 | 150 |
| 27.07.2009 16:22:08 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,9 | 50 | 386,0 | 100 | 386,4 | 150 |
| 27.07.2009 16:22:08 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,9 | 50 | 386,0 | 100 | 386,4 | 150 |
| 27.07.2009 16:22:08 | 210 | 379,1 | 110 | 381,0 | 10 | 385,1 | 385,9 | 50 | 386,0 | 100 | 386,4 | 150 |
| 27.07.2009 16:22:08 | 210 | 379,1 | 110 | 381,0 | 10 | 385,1 | 385,9 | 50 | 386,0 | 100 | 386,4 | 150 |
| 27.07.2009 16:17:15 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,0 | 15 | 385,1 | 40 | 385,9 | 90 |
| 27.07.2009 16:17:15 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,0 | 15 | 385,1 | 40 | 385,9 | 90 |
| 27.07.2009 16:17:15 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,1 | 25 | 385,9 | 75 | 386,0 | 125 |
| 27.07.2009 16:17:15 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,1 | 25 | 385,9 | 75 | 386,0 | 125 |
| 27.07.2009 16:17:15 | 250 | 378,0 | 200 | 379,1 | 100 | 381,0 | 385,1 | 25 | 385,9 | 75 | 386,0 | 125 |