RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:59:22 | 372 | 371,9 | 145 | 372,0 | 45 | 372,1 | 373,9 | 37 | 374,0 | 87 | 374,5 | 187 |
| 24.07.2009 16:59:22 | 372 | 371,9 | 145 | 372,0 | 45 | 372,1 | 373,9 | 37 | 374,0 | 87 | 374,5 | 187 |
| 24.07.2009 16:59:22 | 372 | 371,9 | 145 | 372,0 | 45 | 372,1 | 373,9 | 37 | 374,0 | 87 | 374,5 | 187 |
| 24.07.2009 16:58:58 | 372 | 371,9 | 145 | 372,0 | 45 | 372,1 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:58 | 372 | 371,9 | 145 | 372,0 | 45 | 372,1 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:58 | 372 | 371,9 | 145 | 372,0 | 45 | 372,1 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:58 | 402 | 371,9 | 175 | 372,0 | 75 | 372,1 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:58 | 402 | 371,9 | 175 | 372,0 | 75 | 372,1 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:57 | 402 | 371,9 | 175 | 372,0 | 75 | 372,1 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:00 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:00 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:58:00 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,9 | 50 | 374,0 | 100 | 374,5 | 200 |
| 24.07.2009 16:56:30 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,0 | 22 | 373,9 | 72 | 374,0 | 122 |
| 24.07.2009 16:56:30 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,0 | 22 | 373,9 | 72 | 374,0 | 122 |
| 24.07.2009 16:56:30 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,0 | 22 | 373,9 | 72 | 374,0 | 122 |
| 24.07.2009 16:55:21 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:55:21 | 195 | 372,0 | 95 | 372,1 | 20 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:52:05 | 198 | 372,0 | 98 | 372,1 | 23 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:45:10 | 163 | 372,0 | 63 | 372,1 | 23 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:45:10 | 163 | 372,0 | 63 | 372,1 | 23 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:41:43 | 160 | 372,0 | 60 | 372,1 | 20 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:41:43 | 160 | 372,0 | 60 | 372,1 | 20 | 372,2 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:35:06 | 367 | 371,9 | 140 | 372,0 | 40 | 372,1 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:35:06 | 367 | 371,9 | 140 | 372,0 | 40 | 372,1 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:35:06 | 367 | 371,9 | 140 | 372,0 | 40 | 372,1 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:34:42 | 377 | 371,9 | 150 | 372,0 | 50 | 372,1 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:26 | 327 | 371,7 | 277 | 371,9 | 50 | 372,1 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:26 | 327 | 371,7 | 277 | 371,9 | 50 | 372,1 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:18 | 377 | 371,5 | 277 | 371,7 | 227 | 371,9 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:18 | 377 | 371,5 | 277 | 371,7 | 227 | 371,9 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:18 | 377 | 371,5 | 277 | 371,7 | 227 | 371,9 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:18 | 400 | 371,5 | 300 | 371,7 | 250 | 371,9 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:18 | 400 | 371,5 | 300 | 371,7 | 250 | 371,9 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:30:18 | 400 | 371,5 | 300 | 371,7 | 250 | 371,9 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:29:30 | 327 | 371,7 | 277 | 371,9 | 27 | 372,0 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:22:18 | 327 | 371,7 | 277 | 371,9 | 27 | 372,0 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:22:18 | 327 | 371,7 | 277 | 371,9 | 27 | 372,0 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:22:18 | 327 | 371,7 | 277 | 371,9 | 27 | 372,0 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:21:46 | 477 | 371,7 | 427 | 371,9 | 177 | 372,0 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:20:05 | 477 | 371,7 | 427 | 371,9 | 177 | 372,0 | 373,0 | 25 | 373,9 | 75 | 374,0 | 125 |
| 24.07.2009 16:17:45 | 477 | 371,7 | 427 | 371,9 | 177 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,4 | 175 |
| 24.07.2009 16:17:17 | 477 | 371,7 | 427 | 371,9 | 177 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 175 |
| 24.07.2009 16:17:17 | 477 | 371,7 | 427 | 371,9 | 177 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 175 |
| 24.07.2009 16:17:17 | 477 | 371,7 | 427 | 371,9 | 177 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 175 |
| 24.07.2009 16:10:02 | 607 | 371,7 | 557 | 371,9 | 307 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 175 |
| 24.07.2009 16:05:39 | 607 | 371,7 | 557 | 371,9 | 307 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 175 |
| 24.07.2009 16:02:55 | 607 | 371,7 | 557 | 371,9 | 307 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 175 |
| 24.07.2009 16:01:32 | 607 | 371,7 | 557 | 371,9 | 307 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 325 |
| 24.07.2009 16:01:25 | 607 | 371,7 | 557 | 371,9 | 307 | 372,0 | 373,0 | 25 | 374,0 | 75 | 374,5 | 325 |
| 24.07.2009 16:00:04 | 607 | 371,7 | 557 | 371,9 | 307 | 372,0 | 373,0 | 25 | 374,5 | 275 | 375,0 | 521 |