RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.07. 17:00 21.07. 17:00 23.07. 17:00 24.07. 17:00 07.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.07.2009 16:54:29	316	357,0	216	358,0	50	358,1	361,5	31	362,0	81	363,0	131
22.07.2009 16:54:29	316	357,0	216	358,0	50	358,1	361,5	31	362,0	81	363,0	131
22.07.2009 16:53:14	316	356,1	266	357,0	166	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:53:13	316	356,1	266	357,0	166	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:50:36	166	356,1	116	357,0	16	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:47:13	216	356,1	166	357,0	16	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:46:01	266	356,0	166	357,0	16	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:46:01	266	356,0	166	357,0	16	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:46:01	266	356,0	166	357,0	16	358,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:42:01	266	357,0	116	358,0	100	360,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:42:01	266	357,0	116	358,0	100	360,0	361,5	31	362,0	81	363,0	131
22.07.2009 16:42:00	266	357,0	116	358,0	100	360,0	362,0	50	363,0	100	364,0	200
22.07.2009 16:42:00	266	357,0	116	358,0	100	360,0	362,0	50	363,0	100	364,0	200
22.07.2009 16:42:00	266	357,0	116	358,0	100	360,0	362,0	50	363,0	100	364,0	200
22.07.2009 16:40:45	135	358,0	119	360,0	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:40:16	135	358,0	119	360,0	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:38:37	135	358,0	119	360,0	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:37:10	185	358,0	169	360,0	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:24:15	135	358,0	119	360,0	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:21:33	135	358,0	119	360,0	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:16:17	169	360,0	69	360,5	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:16:17	169	360,0	69	360,5	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:16:17	169	360,0	69	360,5	19	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:15:01	166	358,0	150	360,0	50	360,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:15:01	166	358,0	150	360,0	50	360,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:15:01	166	358,0	150	360,0	50	360,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:15:01	219	360,0	119	360,5	69	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:15:01	219	360,0	119	360,5	69	361,5	362,0	50	363,0	100	364,0	200
22.07.2009 16:14:58	166	358,0	150	360,0	50	360,5	361,5	31	362,0	81	363,0	131
22.07.2009 16:10:14	166	358,0	150	360,0	50	360,5	361,5	31	363,0	81	364,0	181
22.07.2009 16:10:14	166	358,0	150	360,0	50	360,5	361,5	31	363,0	81	364,0	181
22.07.2009 16:10:14	166	358,0	150	360,0	50	360,5	361,5	31	363,0	81	364,0	181
22.07.2009 16:06:50	166	358,0	150	360,0	50	360,5	361,5	34	363,0	84	364,0	184
22.07.2009 16:06:50	166	358,0	150	360,0	50	360,5	361,5	34	363,0	84	364,0	184
22.07.2009 16:01:34	416	357,0	116	358,0	100	360,0	361,5	34	363,0	84	364,0	184
22.07.2009 16:01:34	416	357,0	116	358,0	100	360,0	361,5	34	363,0	84	364,0	184
22.07.2009 16:01:28	366	357,0	66	358,0	50	360,0	361,5	34	363,0	84	364,0	184
22.07.2009 16:00:28	400	356,0	350	357,0	50	360,0	361,5	34	363,0	84	364,0	184
22.07.2009 16:00:17	450	356,0	350	357,0	50	360,0	361,5	34	363,0	84	364,0	184
22.07.2009 16:00:17	450	356,0	350	357,0	50	360,0	361,5	34	363,0	84	364,0	184
22.07.2009 15:59:22	450	356,0	350	357,0	50	360,0	363,0	50	364,0	150	364,4	163
22.07.2009 15:59:22	450	356,0	350	357,0	50	360,0	363,0	50	364,0	150	364,4	163
22.07.2009 15:58:45	466	356,0	366	357,0	66	360,0	363,0	50	364,0	150	364,4	163
22.07.2009 15:58:45	466	356,0	366	357,0	66	360,0	363,0	50	364,0	150	364,4	163
22.07.2009 15:58:29	466	356,0	366	357,0	66	360,0	364,0	100	364,4	113	364,5	213
22.07.2009 15:58:02	416	357,0	116	357,2	66	360,0	364,0	100	364,4	113	364,5	213
22.07.2009 15:56:33	166	357,2	116	358,0	66	360,0	364,0	100	364,4	113	364,5	213
22.07.2009 15:56:24	166	357,2	116	358,0	66	360,0	364,0	100	364,4	113	364,5	213
22.07.2009 15:55:37	216	357,2	116	358,0	66	360,0	364,0	100	364,4	113	364,5	213
22.07.2009 15:55:37	216	357,2	116	358,0	66	360,0	364,0	100	364,4	113	364,5	213

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies