RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:58:43 | 141 | 366,0 | 59 | 366,5 | 38 | 366,7 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:58:43 | 141 | 366,0 | 59 | 366,5 | 38 | 366,7 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:58:43 | 141 | 366,0 | 59 | 366,5 | 38 | 366,7 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:58:43 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:58:43 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:58:43 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:58:23 | 209 | 366,5 | 188 | 366,7 | 37 | 368,0 | 368,9 | 50 | 369,0 | 100 | 370,0 | 109 |
| 21.07.2009 16:56:30 | 209 | 366,5 | 188 | 366,7 | 37 | 368,0 | 368,9 | 50 | 369,0 | 100 | 370,0 | 209 |
| 21.07.2009 16:56:30 | 209 | 366,5 | 188 | 366,7 | 37 | 368,0 | 368,9 | 50 | 369,0 | 100 | 370,0 | 209 |
| 21.07.2009 16:53:59 | 209 | 366,5 | 188 | 366,7 | 37 | 368,0 | 369,0 | 50 | 370,0 | 159 | 370,3 | 209 |
| 21.07.2009 16:53:23 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 369,0 | 50 | 370,0 | 159 | 370,2 | 209 |
| 21.07.2009 16:53:23 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 369,0 | 50 | 370,0 | 159 | 370,2 | 209 |
| 21.07.2009 16:53:23 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 369,0 | 50 | 370,0 | 159 | 370,2 | 209 |
| 21.07.2009 16:53:23 | 209 | 366,5 | 188 | 366,7 | 37 | 368,0 | 369,0 | 50 | 370,0 | 159 | 370,2 | 209 |
| 21.07.2009 16:53:23 | 209 | 366,5 | 188 | 366,7 | 37 | 368,0 | 369,0 | 50 | 370,0 | 159 | 370,2 | 209 |
| 21.07.2009 16:53:22 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,0 | 13 | 369,0 | 63 | 370,0 | 172 |
| 21.07.2009 16:53:22 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,0 | 13 | 369,0 | 63 | 370,0 | 172 |
| 21.07.2009 16:53:22 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,0 | 13 | 369,0 | 63 | 370,0 | 172 |
| 21.07.2009 16:53:07 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,0 | 63 | 369,0 | 113 | 370,0 | 222 |
| 21.07.2009 16:53:07 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 368,0 | 63 | 369,0 | 113 | 370,0 | 222 |
| 21.07.2009 16:45:42 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 368,0 | 63 | 369,0 | 113 | 370,0 | 222 |
| 21.07.2009 16:41:46 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 368,0 | 63 | 369,0 | 113 | 370,0 | 222 |
| 21.07.2009 16:40:31 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 368,0 | 63 | 369,0 | 113 | 370,0 | 213 |
| 21.07.2009 16:40:31 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 368,0 | 63 | 369,0 | 113 | 370,0 | 213 |
| 21.07.2009 16:39:56 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 368,0 | 13 | 369,0 | 63 | 370,0 | 163 |
| 21.07.2009 16:39:56 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 368,0 | 13 | 369,0 | 63 | 370,0 | 163 |
| 21.07.2009 16:38:48 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 369,0 | 50 | 370,0 | 150 | 370,2 | 200 |
| 21.07.2009 16:36:36 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 369,0 | 50 | 370,0 | 200 | 370,2 | 250 |
| 21.07.2009 16:36:36 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 369,0 | 50 | 370,0 | 200 | 370,2 | 250 |
| 21.07.2009 16:36:16 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 370,0 | 150 | 370,2 | 200 | 370,3 | 250 |
| 21.07.2009 16:36:16 | 222 | 366,5 | 201 | 366,7 | 50 | 367,0 | 370,0 | 150 | 370,2 | 200 | 370,3 | 250 |
| 21.07.2009 16:33:34 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,0 | 150 | 370,2 | 200 | 370,3 | 250 |
| 21.07.2009 16:33:34 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,0 | 150 | 370,2 | 200 | 370,3 | 250 |
| 21.07.2009 16:33:03 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,0 | 100 | 370,2 | 150 | 370,3 | 200 |
| 21.07.2009 16:33:03 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,0 | 100 | 370,2 | 150 | 370,3 | 200 |
| 21.07.2009 16:31:19 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,2 | 50 | 370,3 | 100 | 370,4 | 148 |
| 21.07.2009 16:31:19 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,2 | 50 | 370,3 | 100 | 370,4 | 148 |
| 21.07.2009 16:31:19 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,2 | 50 | 370,3 | 100 | 370,4 | 148 |
| 21.07.2009 16:31:12 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,2 | 100 | 370,3 | 150 | 370,4 | 198 |
| 21.07.2009 16:31:12 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,2 | 100 | 370,3 | 150 | 370,4 | 198 |
| 21.07.2009 16:29:33 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:29:33 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:29:33 | 254 | 366,0 | 172 | 366,5 | 151 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:28:30 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:28:30 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:22:11 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,0 | 10 | 370,3 | 60 | 370,4 | 108 |
| 21.07.2009 16:22:11 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,0 | 10 | 370,3 | 60 | 370,4 | 108 |
| 21.07.2009 16:21:34 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:19:38 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |
| 21.07.2009 16:19:38 | 264 | 366,0 | 182 | 366,5 | 161 | 366,7 | 370,3 | 50 | 370,4 | 98 | 370,5 | 1 398 |