RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:44 | 275 | 359,0 | 175 | 359,5 | 25 | 363,9 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:59:44 | 275 | 359,0 | 175 | 359,5 | 25 | 363,9 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:59:17 | 215 | 359,5 | 65 | 363,9 | 40 | 364,0 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:56:33 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:56:33 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:56:33 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:56:33 | 315 | 361,0 | 65 | 363,9 | 40 | 364,0 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:56:33 | 315 | 361,0 | 65 | 363,9 | 40 | 364,0 | 364,6 | 100 | 364,7 | 137 | 365,0 | 418 |
| 20.07.2009 16:55:36 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,0 | 10 | 364,6 | 110 | 364,7 | 147 |
| 20.07.2009 16:55:31 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,0 | 10 | 364,7 | 47 | 365,0 | 328 |
| 20.07.2009 16:55:31 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,0 | 10 | 364,7 | 47 | 365,0 | 328 |
| 20.07.2009 16:55:31 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,7 | 37 | 365,0 | 318 | 365,1 | 418 |
| 20.07.2009 16:55:31 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,7 | 37 | 365,0 | 318 | 365,1 | 418 |
| 20.07.2009 16:55:31 | 425 | 359,5 | 275 | 361,0 | 25 | 363,9 | 364,7 | 37 | 365,0 | 318 | 365,1 | 418 |
| 20.07.2009 16:55:21 | 276 | 361,0 | 26 | 363,9 | 1 | 364,0 | 364,7 | 37 | 365,0 | 318 | 365,1 | 418 |
| 20.07.2009 16:55:21 | 276 | 361,0 | 26 | 363,9 | 1 | 364,0 | 364,7 | 37 | 365,0 | 318 | 365,1 | 418 |
| 20.07.2009 16:55:21 | 276 | 361,0 | 26 | 363,9 | 1 | 364,0 | 364,7 | 37 | 365,0 | 318 | 365,1 | 418 |
| 20.07.2009 16:55:01 | 276 | 361,0 | 26 | 363,9 | 1 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,1 | 431 |
| 20.07.2009 16:55:01 | 276 | 361,0 | 26 | 363,9 | 1 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,1 | 431 |
| 20.07.2009 16:55:01 | 276 | 361,0 | 26 | 363,9 | 1 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,1 | 431 |
| 20.07.2009 16:53:04 | 325 | 361,0 | 75 | 363,9 | 50 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,1 | 431 |
| 20.07.2009 16:52:59 | 325 | 361,0 | 75 | 363,9 | 50 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,9 | 381 |
| 20.07.2009 16:51:34 | 325 | 361,0 | 75 | 363,9 | 50 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,2 | 431 |
| 20.07.2009 16:51:34 | 325 | 361,0 | 75 | 363,9 | 50 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,2 | 431 |
| 20.07.2009 16:51:34 | 325 | 361,0 | 75 | 363,9 | 50 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,2 | 431 |
| 20.07.2009 16:51:30 | 375 | 361,0 | 125 | 363,9 | 100 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,2 | 431 |
| 20.07.2009 16:51:13 | 375 | 361,0 | 125 | 363,9 | 100 | 364,0 | 364,7 | 50 | 365,0 | 331 | 365,2 | 431 |
| 20.07.2009 16:45:58 | 375 | 361,0 | 125 | 363,9 | 100 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:45:58 | 375 | 361,0 | 125 | 363,9 | 100 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:45:58 | 375 | 361,0 | 125 | 363,9 | 100 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:44:50 | 425 | 361,0 | 175 | 363,9 | 150 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:44:34 | 425 | 361,0 | 175 | 363,9 | 150 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:44:34 | 425 | 361,0 | 175 | 363,9 | 150 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:44:34 | 425 | 361,0 | 175 | 363,9 | 150 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:33:48 | 525 | 361,0 | 275 | 363,9 | 250 | 364,0 | 364,7 | 50 | 365,0 | 381 | 365,2 | 481 |
| 20.07.2009 16:33:36 | 525 | 361,0 | 275 | 363,9 | 250 | 364,0 | 364,7 | 50 | 365,0 | 281 | 365,2 | 381 |
| 20.07.2009 16:33:36 | 525 | 361,0 | 275 | 363,9 | 250 | 364,0 | 364,7 | 50 | 365,0 | 281 | 365,2 | 381 |
| 20.07.2009 16:27:28 | 282 | 360,0 | 275 | 361,0 | 25 | 363,9 | 364,7 | 50 | 365,0 | 281 | 365,2 | 381 |
| 20.07.2009 16:27:28 | 282 | 360,0 | 275 | 361,0 | 25 | 363,9 | 364,7 | 50 | 365,0 | 281 | 365,2 | 381 |
| 20.07.2009 16:18:22 | 282 | 360,0 | 275 | 361,0 | 25 | 363,9 | 365,0 | 231 | 365,2 | 331 | 365,9 | 381 |
| 20.07.2009 16:15:01 | 182 | 359,5 | 32 | 360,0 | 25 | 363,9 | 365,0 | 231 | 365,2 | 331 | 365,9 | 381 |
| 20.07.2009 16:13:37 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 365,0 | 231 | 365,2 | 331 | 365,9 | 381 |
| 20.07.2009 16:13:37 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 365,0 | 231 | 365,2 | 331 | 365,9 | 381 |
| 20.07.2009 16:13:09 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 365,0 | 181 | 365,2 | 281 | 365,9 | 331 |
| 20.07.2009 16:13:09 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 365,0 | 181 | 365,2 | 281 | 365,9 | 331 |
| 20.07.2009 16:12:34 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 365,0 | 131 | 365,2 | 231 | 365,9 | 281 |
| 20.07.2009 16:11:18 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 364,9 | 39 | 365,0 | 189 | 365,2 | 289 |
| 20.07.2009 16:11:18 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 364,9 | 39 | 365,0 | 189 | 365,2 | 289 |
| 20.07.2009 16:11:18 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 364,9 | 39 | 365,0 | 189 | 365,2 | 289 |
| 20.07.2009 16:11:18 | 82 | 360,0 | 75 | 361,0 | 25 | 363,9 | 365,0 | 131 | 365,2 | 231 | 365,9 | 281 |