RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:59:53 | 550 | 360,0 | 100 | 363,0 | 50 | 363,4 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:59:53 | 550 | 360,0 | 100 | 363,0 | 50 | 363,4 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:59:40 | 150 | 363,0 | 100 | 363,4 | 50 | 363,5 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:59:40 | 150 | 363,0 | 100 | 363,4 | 50 | 363,5 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:58:58 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:58:58 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:58:58 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:58:03 | 277 | 363,4 | 227 | 363,5 | 50 | 363,6 | 366,5 | 13 | 367,8 | 63 | 367,9 | 115 |
| 15.07.2009 16:57:55 | 277 | 363,4 | 227 | 363,5 | 50 | 363,6 | 366,5 | 13 | 367,9 | 65 | 368,0 | 115 |
| 15.07.2009 16:57:55 | 277 | 363,4 | 227 | 363,5 | 50 | 363,6 | 366,5 | 13 | 367,9 | 65 | 368,0 | 115 |
| 15.07.2009 16:57:41 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 13 | 367,9 | 65 | 368,0 | 115 |
| 15.07.2009 16:57:41 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 13 | 367,9 | 65 | 368,0 | 115 |
| 15.07.2009 16:57:41 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 13 | 367,9 | 65 | 368,0 | 115 |
| 15.07.2009 16:55:56 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 15 | 367,9 | 67 | 368,0 | 117 |
| 15.07.2009 16:55:56 | 277 | 363,0 | 227 | 363,4 | 177 | 363,5 | 366,5 | 15 | 367,9 | 67 | 368,0 | 117 |
| 15.07.2009 16:55:02 | 227 | 363,0 | 177 | 363,4 | 127 | 363,5 | 366,5 | 15 | 367,9 | 67 | 368,0 | 117 |
| 15.07.2009 16:55:02 | 227 | 363,0 | 177 | 363,4 | 127 | 363,5 | 366,5 | 15 | 367,9 | 67 | 368,0 | 117 |
| 15.07.2009 16:54:40 | 227 | 363,0 | 177 | 363,4 | 127 | 363,5 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 227 | 363,0 | 177 | 363,4 | 127 | 363,5 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 227 | 363,0 | 177 | 363,4 | 127 | 363,5 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 250 | 363,0 | 200 | 363,4 | 150 | 363,5 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 250 | 363,0 | 200 | 363,4 | 150 | 363,5 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 250 | 363,0 | 200 | 363,4 | 150 | 363,5 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 225 | 363,4 | 175 | 363,5 | 25 | 364,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 225 | 363,4 | 175 | 363,5 | 25 | 364,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 225 | 363,4 | 175 | 363,5 | 25 | 364,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 325 | 363,5 | 175 | 364,0 | 150 | 364,1 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 325 | 363,5 | 175 | 364,0 | 150 | 364,1 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:40 | 325 | 363,5 | 175 | 364,0 | 150 | 364,1 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:54:06 | 177 | 364,0 | 152 | 364,1 | 2 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:53:00 | 177 | 363,5 | 27 | 364,0 | 2 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:53:00 | 177 | 363,5 | 27 | 364,0 | 2 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:53:00 | 177 | 363,5 | 27 | 364,0 | 2 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:49:44 | 187 | 363,5 | 37 | 364,0 | 12 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:49:44 | 187 | 363,5 | 37 | 364,0 | 12 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:49:44 | 187 | 363,5 | 37 | 364,0 | 12 | 365,0 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:49:12 | 87 | 364,0 | 62 | 365,0 | 50 | 365,1 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:49:12 | 87 | 364,0 | 62 | 365,0 | 50 | 365,1 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:49:12 | 87 | 364,0 | 62 | 365,0 | 50 | 365,1 | 367,9 | 52 | 368,0 | 102 | 368,9 | 152 |
| 15.07.2009 16:48:56 | 87 | 364,0 | 62 | 365,0 | 50 | 365,1 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:48:56 | 87 | 364,0 | 62 | 365,0 | 50 | 365,1 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:47:56 | 187 | 363,5 | 37 | 364,0 | 12 | 365,0 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:44:52 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:44:52 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:44:52 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:44:27 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 100 | 367,9 | 152 | 368,0 | 202 |
| 15.07.2009 16:44:27 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 100 | 367,9 | 152 | 368,0 | 202 |
| 15.07.2009 16:44:22 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:44:22 | 87 | 363,4 | 37 | 364,0 | 12 | 365,0 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |
| 15.07.2009 16:42:46 | 75 | 364,0 | 50 | 365,0 | 38 | 365,9 | 367,0 | 50 | 367,9 | 102 | 368,0 | 152 |