RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:56:29 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 5 | 354,9 | 105 | 355,0 | 155 |
| 09.07.2009 16:56:29 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 5 | 354,9 | 105 | 355,0 | 155 |
| 09.07.2009 16:56:29 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 5 | 354,9 | 105 | 355,0 | 155 |
| 09.07.2009 16:55:40 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:40 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:30 | 71 | 349,2 | 21 | 350,1 | 20 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:30 | 71 | 349,2 | 21 | 350,1 | 20 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:27 | 101 | 349,1 | 51 | 349,2 | 1 | 350,1 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:27 | 101 | 349,1 | 51 | 349,2 | 1 | 350,1 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:27 | 101 | 349,1 | 51 | 349,2 | 1 | 350,1 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:27 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:55:27 | 61 | 349,2 | 11 | 350,1 | 10 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:48:03 | 101 | 349,1 | 51 | 349,2 | 1 | 350,1 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:48:03 | 101 | 349,1 | 51 | 349,2 | 1 | 350,1 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:48:03 | 101 | 349,1 | 51 | 349,2 | 1 | 350,1 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:48:03 | 150 | 349,1 | 100 | 349,2 | 50 | 350,1 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:48:03 | 150 | 349,1 | 100 | 349,2 | 50 | 350,1 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:48:03 | 150 | 349,1 | 100 | 349,2 | 50 | 350,1 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:46:09 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:46:09 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:46:09 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:46:09 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:46:09 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:43:40 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:43:40 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:43:40 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:43:40 | 91 | 350,1 | 41 | 351,0 | 40 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:43:40 | 91 | 350,1 | 41 | 351,0 | 40 | 352,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:40:26 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:40:26 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 352,0 | 10 | 353,0 | 35 | 354,9 | 135 |
| 09.07.2009 16:39:06 | 101 | 349,2 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:38:56 | 101 | 349,1 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:38:56 | 101 | 349,1 | 51 | 350,1 | 1 | 351,0 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:36:53 | 125 | 349,0 | 100 | 349,1 | 50 | 350,1 | 353,0 | 25 | 354,9 | 125 | 355,0 | 175 |
| 09.07.2009 16:36:34 | 125 | 349,0 | 100 | 349,1 | 50 | 350,1 | 353,0 | 25 | 354,9 | 75 | 355,0 | 125 |
| 09.07.2009 16:36:34 | 125 | 349,0 | 100 | 349,1 | 50 | 350,1 | 353,0 | 25 | 354,9 | 75 | 355,0 | 125 |
| 09.07.2009 16:36:34 | 125 | 349,0 | 100 | 349,1 | 50 | 350,1 | 354,9 | 50 | 355,0 | 100 | 355,5 | 150 |
| 09.07.2009 16:36:34 | 125 | 349,0 | 100 | 349,1 | 50 | 350,1 | 354,9 | 50 | 355,0 | 100 | 355,5 | 150 |
| 09.07.2009 16:36:34 | 125 | 349,0 | 100 | 349,1 | 50 | 350,1 | 354,9 | 50 | 355,0 | 100 | 355,5 | 150 |
| 09.07.2009 16:36:10 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 354,9 | 50 | 355,0 | 100 | 355,5 | 150 |
| 09.07.2009 16:36:10 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 354,9 | 50 | 355,0 | 100 | 355,5 | 150 |
| 09.07.2009 16:34:41 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,0 | 50 | 355,5 | 100 | 355,6 | 200 |
| 09.07.2009 16:34:41 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,0 | 50 | 355,5 | 100 | 355,6 | 200 |
| 09.07.2009 16:29:05 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,5 | 50 | 355,6 | 150 | 357,9 | 250 |
| 09.07.2009 16:29:05 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,5 | 50 | 355,6 | 150 | 357,9 | 250 |
| 09.07.2009 16:22:01 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,6 | 100 | 357,9 | 200 | 358,0 | 429 |
| 09.07.2009 16:22:01 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,6 | 100 | 357,9 | 200 | 358,0 | 429 |
| 09.07.2009 16:21:58 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 357,9 | 100 | 358,0 | 329 | 365,0 | 379 |
| 09.07.2009 16:21:58 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 357,9 | 100 | 358,0 | 329 | 365,0 | 379 |
| 09.07.2009 16:21:53 | 125 | 349,1 | 75 | 350,1 | 25 | 353,0 | 355,1 | 50 | 357,9 | 150 | 358,0 | 379 |