RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:52:30 | 504 | 362,0 | 480 | 364,0 | 479 | 367,0 | 368,6 | 100 | 370,0 | 150 | 374,0 | 250 |
| 08.07.2009 16:52:19 | 504 | 362,0 | 480 | 364,0 | 479 | 367,0 | 368,6 | 100 | 370,0 | 150 | 379,0 | 200 |
| 08.07.2009 16:45:25 | 504 | 362,0 | 480 | 364,0 | 479 | 367,0 | 368,6 | 100 | 370,0 | 150 | 374,0 | 250 |
| 08.07.2009 16:45:25 | 504 | 362,0 | 480 | 364,0 | 479 | 367,0 | 368,6 | 100 | 370,0 | 150 | 374,0 | 250 |
| 08.07.2009 16:45:25 | 504 | 362,0 | 480 | 364,0 | 479 | 367,0 | 368,6 | 100 | 370,0 | 150 | 374,0 | 250 |
| 08.07.2009 16:44:53 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 368,6 | 100 | 370,0 | 150 | 374,0 | 250 |
| 08.07.2009 16:43:36 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 368,6 | 100 | 369,0 | 121 | 370,0 | 171 |
| 08.07.2009 16:43:36 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 368,6 | 100 | 369,0 | 121 | 370,0 | 171 |
| 08.07.2009 16:39:29 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 369,0 | 21 | 370,0 | 71 | 374,0 | 171 |
| 08.07.2009 16:39:09 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 369,0 | 21 | 374,0 | 121 | 379,0 | 171 |
| 08.07.2009 16:39:09 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 369,0 | 21 | 374,0 | 121 | 379,0 | 171 |
| 08.07.2009 16:38:36 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 374,0 | 100 | 379,0 | 150 | 380,0 | 800 |
| 08.07.2009 16:38:04 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 374,0 | 100 | 379,0 | 150 | 380,0 | 250 |
| 08.07.2009 16:38:04 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 374,0 | 100 | 379,0 | 150 | 380,0 | 250 |
| 08.07.2009 16:27:37 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 373,0 | 21 | 374,0 | 121 | 379,0 | 171 |
| 08.07.2009 16:27:37 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 373,0 | 21 | 374,0 | 121 | 379,0 | 171 |
| 08.07.2009 16:25:42 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,0 | 21 | 374,0 | 121 | 379,0 | 171 |
| 08.07.2009 16:25:42 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,0 | 21 | 374,0 | 121 | 379,0 | 171 |
| 08.07.2009 16:12:15 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 374,0 | 100 | 379,0 | 150 | 380,0 | 250 |
| 08.07.2009 16:03:16 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 374,0 | 100 | 379,0 | 150 | 380,0 | 250 |
| 08.07.2009 16:01:55 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 374,0 | 100 | 380,0 | 200 | 381,0 | 350 |
| 08.07.2009 16:01:55 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 374,0 | 100 | 380,0 | 200 | 381,0 | 350 |
| 08.07.2009 16:00:23 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 30 | 374,0 | 130 | 380,0 | 230 |
| 08.07.2009 16:00:23 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 30 | 374,0 | 130 | 380,0 | 230 |
| 08.07.2009 15:59:35 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 21 | 374,0 | 121 | 380,0 | 221 |
| 08.07.2009 15:59:35 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 51 | 374,0 | 151 | 380,0 | 251 |
| 08.07.2009 15:59:35 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 51 | 374,0 | 151 | 380,0 | 251 |
| 08.07.2009 15:59:28 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 21 | 380,0 | 121 | 381,0 | 271 |
| 08.07.2009 15:59:28 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 21 | 380,0 | 121 | 381,0 | 271 |
| 08.07.2009 15:59:16 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 372,4 | 100 | 373,2 | 121 | 380,0 | 221 |
| 08.07.2009 15:59:16 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 372,4 | 100 | 373,2 | 121 | 380,0 | 221 |
| 08.07.2009 15:59:13 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 21 | 380,0 | 121 | 381,0 | 271 |
| 08.07.2009 15:56:10 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 21 | 373,4 | 121 | 380,0 | 221 |
| 08.07.2009 15:56:10 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,2 | 21 | 373,4 | 121 | 380,0 | 221 |
| 08.07.2009 15:54:14 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,4 | 100 | 380,0 | 200 | 381,0 | 350 |
| 08.07.2009 15:54:14 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 373,4 | 100 | 380,0 | 200 | 381,0 | 350 |
| 08.07.2009 15:48:28 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 21 | 373,4 | 121 | 380,0 | 221 |
| 08.07.2009 15:48:24 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 21 | 380,0 | 121 | 381,0 | 271 |
| 08.07.2009 15:48:04 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 21 | 372,2 | 121 | 380,0 | 221 |
| 08.07.2009 15:48:04 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 21 | 372,2 | 121 | 380,0 | 221 |
| 08.07.2009 15:48:04 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 21 | 372,2 | 121 | 380,0 | 221 |
| 08.07.2009 15:47:12 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 71 | 372,2 | 171 | 380,0 | 271 |
| 08.07.2009 15:47:12 | 551 | 364,0 | 550 | 367,0 | 50 | 367,1 | 370,0 | 71 | 372,2 | 171 | 380,0 | 271 |
| 08.07.2009 15:46:11 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 370,0 | 71 | 372,2 | 171 | 380,0 | 271 |
| 08.07.2009 15:46:11 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 370,0 | 71 | 372,2 | 171 | 380,0 | 271 |
| 08.07.2009 15:46:11 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 370,0 | 71 | 372,2 | 171 | 380,0 | 271 |
| 08.07.2009 15:45:27 | 525 | 362,0 | 501 | 364,0 | 500 | 367,0 | 370,0 | 100 | 372,2 | 200 | 380,0 | 300 |
| 08.07.2009 15:45:22 | 531 | 364,0 | 530 | 365,2 | 500 | 367,0 | 370,0 | 100 | 372,2 | 200 | 380,0 | 300 |
| 08.07.2009 15:45:19 | 531 | 364,0 | 530 | 365,2 | 500 | 367,0 | 370,0 | 100 | 380,0 | 200 | 381,0 | 350 |
| 08.07.2009 15:43:56 | 531 | 364,0 | 530 | 365,2 | 500 | 367,0 | 370,0 | 100 | 370,7 | 200 | 380,0 | 300 |