RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:55:07 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 374,0 | 9 | 375,0 | 14 | 380,0 | 35 |
| 07.07.2009 16:53:28 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 374,0 | 9 | 375,0 | 14 | 380,0 | 35 |
| 07.07.2009 16:53:28 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 374,0 | 9 | 375,0 | 14 | 380,0 | 35 |
| 07.07.2009 16:52:14 | 80 | 366,0 | 70 | 370,0 | 50 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:52:14 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:49:06 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:47:15 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:47:15 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:47:15 | 170 | 369,9 | 70 | 370,0 | 50 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:42:11 | 220 | 369,9 | 120 | 370,0 | 100 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:42:11 | 220 | 369,9 | 120 | 370,0 | 100 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:41:16 | 130 | 366,0 | 120 | 369,9 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:39:07 | 130 | 366,0 | 120 | 369,9 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:39:07 | 130 | 366,0 | 120 | 369,9 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:36:43 | 145 | 369,9 | 45 | 370,0 | 25 | 370,5 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:36:43 | 145 | 369,9 | 45 | 370,0 | 25 | 370,5 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:33:38 | 130 | 366,0 | 120 | 369,9 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:31:33 | 130 | 366,0 | 120 | 369,9 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:31:32 | 40 | 360,1 | 30 | 366,0 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:31:32 | 40 | 360,1 | 30 | 366,0 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:31:27 | 110 | 366,0 | 100 | 370,0 | 80 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:31:27 | 110 | 366,0 | 100 | 370,0 | 80 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:31:27 | 110 | 366,0 | 100 | 370,0 | 80 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:45 | 130 | 366,0 | 120 | 370,0 | 100 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:45 | 130 | 366,0 | 120 | 370,0 | 100 | 370,1 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:44 | 40 | 360,1 | 30 | 366,0 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:44 | 40 | 360,1 | 30 | 366,0 | 20 | 370,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:40 | 45 | 366,0 | 35 | 370,0 | 15 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:40 | 45 | 366,0 | 35 | 370,0 | 15 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:40 | 45 | 366,0 | 35 | 370,0 | 15 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:09 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:30:09 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:25:33 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 373,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:25:33 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 373,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:24:29 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:24:29 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:23:53 | 40 | 360,1 | 30 | 366,0 | 20 | 370,0 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:23:53 | 40 | 360,1 | 30 | 366,0 | 20 | 370,0 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:23:53 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:23:53 | 130 | 366,0 | 120 | 370,0 | 100 | 371,0 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:23:48 | 80 | 366,0 | 70 | 370,0 | 50 | 371,5 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:23:48 | 80 | 366,0 | 70 | 370,0 | 50 | 371,5 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:23:48 | 80 | 366,0 | 70 | 370,0 | 50 | 371,5 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:20:07 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:20:07 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 374,0 | 85 | 375,0 | 90 | 380,0 | 111 |
| 07.07.2009 16:18:24 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:18:18 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 375,0 | 5 | 380,0 | 26 | 382,4 | 76 |
| 07.07.2009 16:18:10 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 375,0 | 5 | 379,0 | 55 | 380,0 | 76 |
| 07.07.2009 16:15:49 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 375,0 | 5 | 379,0 | 55 | 380,0 | 58 |
| 07.07.2009 16:15:26 | 130 | 366,0 | 120 | 370,0 | 100 | 371,5 | 375,0 | 5 | 380,0 | 8 | 382,4 | 58 |