RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:59:29 | 1 075 | 376,6 | 975 | 378,0 | 885 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:59:29 | 1 075 | 376,6 | 975 | 378,0 | 885 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:59:29 | 1 075 | 376,6 | 975 | 378,0 | 885 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:55:23 | 1 175 | 376,6 | 1 075 | 378,0 | 985 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:55:23 | 1 175 | 376,6 | 1 075 | 378,0 | 985 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:55:23 | 1 175 | 376,6 | 1 075 | 378,0 | 985 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:54:25 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:53:28 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:53:28 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:53:28 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 2 | 381,5 | 17 | 381,9 | 41 |
| 03.07.2009 16:52:15 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 13 | 381,5 | 28 | 381,9 | 52 |
| 03.07.2009 16:52:15 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 13 | 381,5 | 28 | 381,9 | 52 |
| 03.07.2009 16:52:15 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 13 | 381,5 | 28 | 381,9 | 52 |
| 03.07.2009 16:51:37 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 14 | 381,5 | 29 | 381,9 | 53 |
| 03.07.2009 16:51:37 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 14 | 381,5 | 29 | 381,9 | 53 |
| 03.07.2009 16:51:37 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 14 | 381,5 | 29 | 381,9 | 53 |
| 03.07.2009 16:51:10 | 1 190 | 376,6 | 1 090 | 378,0 | 1 000 | 380,0 | 381,0 | 35 | 381,5 | 50 | 381,9 | 74 |
| 03.07.2009 16:49:58 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 35 | 381,5 | 50 | 381,9 | 74 |
| 03.07.2009 16:49:58 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 35 | 381,5 | 50 | 381,9 | 74 |
| 03.07.2009 16:49:58 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 35 | 381,5 | 50 | 381,9 | 74 |
| 03.07.2009 16:47:56 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 50 | 381,5 | 65 | 381,9 | 89 |
| 03.07.2009 16:47:56 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 50 | 381,5 | 65 | 381,9 | 89 |
| 03.07.2009 16:47:56 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 50 | 381,5 | 65 | 381,9 | 89 |
| 03.07.2009 16:45:26 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:45:26 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:45:26 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:41:19 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 150 | 381,5 | 165 | 381,9 | 189 |
| 03.07.2009 16:41:19 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 150 | 381,5 | 165 | 381,9 | 189 |
| 03.07.2009 16:39:34 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:36:46 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:36:46 | 1 105 | 378,0 | 1 015 | 379,0 | 1 000 | 380,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:36:41 | 205 | 376,6 | 105 | 378,0 | 15 | 379,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:36:41 | 205 | 376,6 | 105 | 378,0 | 15 | 379,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:34:46 | 240 | 376,5 | 190 | 376,6 | 90 | 378,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:32:42 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 139 |
| 03.07.2009 16:31:22 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 124 |
| 03.07.2009 16:31:22 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,0 | 100 | 381,5 | 115 | 381,9 | 124 |
| 03.07.2009 16:22:05 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,5 | 15 | 381,9 | 24 | 382,0 | 234 |
| 03.07.2009 16:22:05 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,5 | 15 | 381,9 | 24 | 382,0 | 234 |
| 03.07.2009 16:20:57 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,9 | 9 | 382,0 | 219 | 382,3 | 230 |
| 03.07.2009 16:18:57 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,9 | 9 | 382,0 | 219 | 382,4 | 269 |
| 03.07.2009 16:18:57 | 240 | 376,6 | 140 | 377,0 | 90 | 378,0 | 381,9 | 9 | 382,0 | 219 | 382,4 | 269 |
| 03.07.2009 16:18:41 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,9 | 9 | 382,0 | 219 | 382,4 | 269 |
| 03.07.2009 16:18:41 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,9 | 9 | 382,0 | 219 | 382,4 | 269 |
| 03.07.2009 16:18:41 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,9 | 9 | 382,0 | 219 | 382,4 | 269 |
| 03.07.2009 16:18:41 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,9 | 14 | 382,0 | 224 | 382,4 | 274 |
| 03.07.2009 16:18:41 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,9 | 14 | 382,0 | 224 | 382,4 | 274 |
| 03.07.2009 16:18:41 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,9 | 14 | 382,0 | 224 | 382,4 | 274 |
| 03.07.2009 16:17:22 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,8 | 45 | 381,9 | 59 | 382,0 | 269 |
| 03.07.2009 16:17:22 | 190 | 376,6 | 90 | 377,0 | 40 | 378,0 | 381,8 | 45 | 381,9 | 59 | 382,0 | 269 |