RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:59:09 | 150 | 346,0 | 100 | 347,0 | 50 | 348,0 | 354,0 | 100 | 355,0 | 160 | 356,0 | 260 |
| 02.07.2009 16:59:09 | 150 | 346,0 | 100 | 347,0 | 50 | 348,0 | 354,0 | 100 | 355,0 | 160 | 356,0 | 260 |
| 02.07.2009 16:59:09 | 150 | 346,0 | 100 | 347,0 | 50 | 348,0 | 354,0 | 100 | 355,0 | 160 | 356,0 | 260 |
| 02.07.2009 16:59:09 | 566 | 347,0 | 516 | 348,0 | 466 | 350,0 | 354,0 | 100 | 355,0 | 160 | 356,0 | 260 |
| 02.07.2009 16:59:09 | 566 | 347,0 | 516 | 348,0 | 466 | 350,0 | 354,0 | 100 | 355,0 | 160 | 356,0 | 260 |
| 02.07.2009 16:54:08 | 150 | 346,0 | 100 | 347,0 | 50 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:54:08 | 150 | 346,0 | 100 | 347,0 | 50 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:54:08 | 150 | 346,0 | 100 | 347,0 | 50 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:52:35 | 200 | 346,0 | 150 | 347,0 | 100 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:52:27 | 200 | 346,0 | 150 | 347,0 | 100 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:48:08 | 200 | 346,0 | 150 | 347,0 | 100 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:48:08 | 200 | 346,0 | 150 | 347,0 | 100 | 348,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:47:25 | 200 | 342,1 | 100 | 346,0 | 50 | 347,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:42:32 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:42:32 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:42:32 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 350,0 | 34 | 354,0 | 134 | 355,0 | 194 |
| 02.07.2009 16:42:32 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 350,0 | 59 | 354,0 | 159 | 355,0 | 219 |
| 02.07.2009 16:42:32 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 350,0 | 59 | 354,0 | 159 | 355,0 | 219 |
| 02.07.2009 16:42:32 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 350,0 | 59 | 354,0 | 159 | 355,0 | 219 |
| 02.07.2009 16:42:25 | 200 | 343,0 | 100 | 346,0 | 50 | 347,0 | 349,0 | 25 | 350,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:40:28 | 225 | 343,0 | 125 | 346,0 | 50 | 347,0 | 349,0 | 25 | 350,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:40:28 | 225 | 343,0 | 125 | 346,0 | 50 | 347,0 | 349,0 | 25 | 350,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:38:33 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 349,0 | 25 | 350,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:38:19 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 349,0 | 25 | 350,0 | 84 | 352,0 | 109 |
| 02.07.2009 16:38:19 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 349,0 | 25 | 350,0 | 84 | 352,0 | 109 |
| 02.07.2009 16:29:26 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 350,0 | 59 | 352,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:29:26 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 350,0 | 59 | 352,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:29:26 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 350,0 | 59 | 352,0 | 84 | 354,0 | 184 |
| 02.07.2009 16:25:03 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:22:25 | 275 | 342,1 | 175 | 343,0 | 75 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:20:00 | 425 | 342,0 | 175 | 342,1 | 75 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:20:00 | 425 | 342,0 | 175 | 342,1 | 75 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 349,9 | 50 | 350,0 | 150 | 352,0 | 175 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 350,0 | 65 | 352,0 | 90 | 354,0 | 190 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 350,0 | 100 | 352,0 | 125 | 354,0 | 225 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 350,0 | 100 | 352,0 | 125 | 354,0 | 225 |
| 02.07.2009 16:19:40 | 375 | 342,0 | 125 | 342,1 | 25 | 346,0 | 350,0 | 100 | 352,0 | 125 | 354,0 | 225 |
| 02.07.2009 16:17:54 | 325 | 341,2 | 275 | 342,0 | 25 | 346,0 | 349,9 | 50 | 350,0 | 150 | 352,0 | 175 |
| 02.07.2009 16:17:54 | 325 | 341,2 | 275 | 342,0 | 25 | 346,0 | 349,9 | 50 | 350,0 | 150 | 352,0 | 175 |
| 02.07.2009 16:16:30 | 325 | 341,2 | 275 | 342,0 | 25 | 346,0 | 348,0 | 16 | 349,9 | 66 | 350,0 | 166 |
| 02.07.2009 16:16:30 | 325 | 341,2 | 275 | 342,0 | 25 | 346,0 | 348,0 | 16 | 349,9 | 66 | 350,0 | 166 |
| 02.07.2009 16:16:14 | 600 | 341,1 | 300 | 341,2 | 250 | 342,0 | 346,0 | 200 | 348,0 | 216 | 349,9 | 266 |
| 02.07.2009 16:16:14 | 600 | 341,1 | 300 | 341,2 | 250 | 342,0 | 348,0 | 16 | 349,9 | 66 | 350,0 | 166 |
| 02.07.2009 16:16:14 | 600 | 341,1 | 300 | 341,2 | 250 | 342,0 | 348,0 | 16 | 349,9 | 66 | 350,0 | 166 |
| 02.07.2009 16:16:14 | 600 | 341,1 | 300 | 341,2 | 250 | 342,0 | 348,0 | 16 | 349,9 | 66 | 350,0 | 166 |
| 02.07.2009 16:15:57 | 350 | 341,2 | 300 | 341,3 | 250 | 342,0 | 346,0 | 200 | 348,0 | 216 | 349,9 | 266 |
| 02.07.2009 16:15:57 | 350 | 341,2 | 300 | 341,3 | 250 | 342,0 | 346,0 | 200 | 348,0 | 216 | 349,9 | 266 |
| 02.07.2009 16:15:43 | 200 | 341,2 | 150 | 341,3 | 100 | 342,0 | 346,0 | 200 | 348,0 | 216 | 349,9 | 266 |