RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:58:10 | 161 | 356,8 | 111 | 359,0 | 11 | 364,3 | 365,0 | 10 | 368,5 | 90 | 369,9 | 140 |
| 30.06.2009 16:58:10 | 161 | 356,8 | 111 | 359,0 | 11 | 364,3 | 365,0 | 10 | 368,5 | 90 | 369,9 | 140 |
| 30.06.2009 16:38:31 | 161 | 356,8 | 111 | 359,0 | 11 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:44 | 211 | 359,0 | 111 | 359,5 | 11 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:44 | 211 | 359,0 | 111 | 359,5 | 11 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:44 | 211 | 359,0 | 111 | 359,5 | 11 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:23 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:23 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:23 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 80 | 369,9 | 130 | 370,0 | 280 |
| 30.06.2009 16:37:23 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:37:23 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:37:23 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:37:19 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,4 | 30 | 368,5 | 130 | 369,9 | 180 |
| 30.06.2009 16:37:19 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,4 | 30 | 368,5 | 130 | 369,9 | 180 |
| 30.06.2009 16:36:47 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:36:47 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:36:47 | 251 | 359,0 | 151 | 359,5 | 51 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:35:05 | 301 | 359,0 | 201 | 359,5 | 101 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:35:05 | 301 | 359,0 | 201 | 359,5 | 101 | 364,3 | 368,5 | 100 | 369,9 | 150 | 370,0 | 300 |
| 30.06.2009 16:33:50 | 301 | 359,0 | 201 | 359,5 | 101 | 364,3 | 366,0 | 20 | 368,5 | 120 | 369,9 | 170 |
| 30.06.2009 16:33:50 | 301 | 359,0 | 201 | 359,5 | 101 | 364,3 | 366,0 | 20 | 368,5 | 120 | 369,9 | 170 |
| 30.06.2009 16:33:50 | 301 | 359,0 | 201 | 359,5 | 101 | 364,3 | 366,0 | 20 | 368,5 | 120 | 369,9 | 170 |
| 30.06.2009 16:30:51 | 351 | 359,0 | 251 | 359,5 | 151 | 364,3 | 366,0 | 20 | 368,5 | 120 | 369,9 | 170 |
| 30.06.2009 16:23:12 | 351 | 359,0 | 251 | 359,5 | 151 | 364,3 | 366,0 | 20 | 369,9 | 70 | 370,0 | 220 |
| 30.06.2009 16:23:12 | 351 | 359,0 | 251 | 359,5 | 151 | 364,3 | 366,0 | 20 | 369,9 | 70 | 370,0 | 220 |
| 30.06.2009 16:23:12 | 351 | 359,0 | 251 | 359,5 | 151 | 364,3 | 366,0 | 20 | 369,9 | 70 | 370,0 | 220 |
| 30.06.2009 16:22:51 | 301 | 359,5 | 201 | 364,3 | 50 | 365,0 | 366,0 | 20 | 369,9 | 70 | 370,0 | 220 |
| 30.06.2009 16:22:51 | 301 | 359,5 | 201 | 364,3 | 50 | 365,0 | 366,0 | 20 | 369,9 | 70 | 370,0 | 220 |
| 30.06.2009 16:22:34 | 301 | 359,5 | 201 | 364,3 | 50 | 365,0 | 369,9 | 50 | 370,0 | 200 | 371,0 | 350 |
| 30.06.2009 16:22:34 | 301 | 359,5 | 201 | 364,3 | 50 | 365,0 | 369,9 | 50 | 370,0 | 200 | 371,0 | 350 |
| 30.06.2009 16:22:34 | 301 | 359,5 | 201 | 364,3 | 50 | 365,0 | 369,9 | 50 | 370,0 | 200 | 371,0 | 350 |
| 30.06.2009 16:21:16 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 369,9 | 50 | 370,0 | 200 | 371,0 | 350 |
| 30.06.2009 16:21:16 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 369,9 | 50 | 370,0 | 200 | 371,0 | 350 |
| 30.06.2009 16:15:25 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:12:42 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:12:42 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:12:42 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:10:41 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 366,0 | 10 | 370,0 | 160 | 371,0 | 310 |
| 30.06.2009 16:10:41 | 351 | 359,5 | 251 | 364,3 | 100 | 365,0 | 366,0 | 10 | 370,0 | 160 | 371,0 | 310 |
| 30.06.2009 16:10:18 | 351 | 359,0 | 251 | 359,5 | 151 | 364,3 | 366,0 | 10 | 370,0 | 160 | 371,0 | 310 |
| 30.06.2009 16:08:22 | 271 | 359,5 | 171 | 362,0 | 151 | 364,3 | 366,0 | 10 | 370,0 | 160 | 371,0 | 310 |
| 30.06.2009 16:08:22 | 271 | 359,5 | 171 | 362,0 | 151 | 364,3 | 366,0 | 10 | 370,0 | 160 | 371,0 | 310 |
| 30.06.2009 16:08:22 | 271 | 359,5 | 171 | 362,0 | 151 | 364,3 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:08:22 | 271 | 359,5 | 171 | 362,0 | 151 | 364,3 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:08:22 | 271 | 359,5 | 171 | 362,0 | 151 | 364,3 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:08:02 | 211 | 362,0 | 191 | 364,3 | 40 | 366,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:08:02 | 211 | 362,0 | 191 | 364,3 | 40 | 366,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:08:02 | 211 | 362,0 | 191 | 364,3 | 40 | 366,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:00:55 | 221 | 362,0 | 201 | 364,3 | 50 | 366,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |
| 30.06.2009 16:00:55 | 221 | 362,0 | 201 | 364,3 | 50 | 366,0 | 370,0 | 150 | 371,0 | 300 | 371,9 | 350 |