RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:58:55 | 159 | 340,0 | 109 | 340,1 | 81 | 344,0 | 346,0 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:58:55 | 159 | 340,0 | 109 | 340,1 | 81 | 344,0 | 346,0 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:53:41 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:53:41 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:53:41 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:53:09 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 100 | 348,0 | 180 | 354,2 | 230 |
| 25.06.2009 16:51:14 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 100 | 347,9 | 135 | 348,0 | 215 |
| 25.06.2009 16:51:14 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 100 | 347,9 | 135 | 348,0 | 215 |
| 25.06.2009 16:45:45 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 35 | 348,0 | 115 | 354,2 | 165 |
| 25.06.2009 16:45:45 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 35 | 348,0 | 115 | 354,2 | 165 |
| 25.06.2009 16:45:45 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 35 | 348,0 | 115 | 354,2 | 165 |
| 25.06.2009 16:45:45 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:45:45 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:45:45 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:45:08 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 35 | 347,9 | 85 | 348,0 | 165 |
| 25.06.2009 16:45:08 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 346,0 | 35 | 347,9 | 85 | 348,0 | 165 |
| 25.06.2009 16:41:33 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:41:33 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 347,9 | 50 | 348,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:41:21 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 348,0 | 80 | 354,2 | 130 | 354,3 | 180 |
| 25.06.2009 16:41:21 | 129 | 340,0 | 79 | 340,1 | 51 | 344,0 | 348,0 | 80 | 354,2 | 130 | 354,3 | 180 |
| 25.06.2009 16:40:57 | 79 | 340,0 | 29 | 340,1 | 1 | 344,0 | 348,0 | 80 | 354,2 | 130 | 354,3 | 180 |
| 25.06.2009 16:40:35 | 79 | 340,0 | 29 | 340,1 | 1 | 344,0 | 348,0 | 80 | 350,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:40:12 | 429 | 340,0 | 29 | 340,1 | 1 | 344,0 | 348,0 | 80 | 350,0 | 130 | 354,2 | 180 |
| 25.06.2009 16:39:59 | 429 | 340,0 | 29 | 340,1 | 1 | 344,0 | 348,0 | 80 | 350,0 | 130 | 354,3 | 180 |
| 25.06.2009 16:39:59 | 429 | 340,0 | 29 | 340,1 | 1 | 344,0 | 348,0 | 80 | 350,0 | 130 | 354,3 | 180 |
| 25.06.2009 16:39:59 | 429 | 340,0 | 29 | 340,1 | 1 | 344,0 | 350,0 | 50 | 354,3 | 100 | 354,4 | 150 |
| 25.06.2009 16:39:59 | 429 | 340,0 | 29 | 340,1 | 1 | 344,0 | 350,0 | 50 | 354,3 | 100 | 354,4 | 150 |
| 25.06.2009 16:39:59 | 429 | 340,0 | 29 | 340,1 | 1 | 344,0 | 350,0 | 50 | 354,3 | 100 | 354,4 | 150 |
| 25.06.2009 16:37:04 | 49 | 340,1 | 21 | 344,0 | 20 | 348,0 | 350,0 | 50 | 354,3 | 100 | 354,4 | 150 |
| 25.06.2009 16:31:51 | 49 | 340,1 | 21 | 344,0 | 20 | 348,0 | 350,0 | 50 | 354,4 | 100 | 354,5 | 150 |
| 25.06.2009 16:31:09 | 371 | 341,0 | 21 | 344,0 | 20 | 348,0 | 350,0 | 50 | 354,4 | 100 | 354,5 | 150 |
| 25.06.2009 16:24:07 | 371 | 341,0 | 21 | 344,0 | 20 | 348,0 | 350,0 | 50 | 354,4 | 100 | 354,5 | 150 |
| 25.06.2009 16:24:07 | 371 | 341,0 | 21 | 344,0 | 20 | 348,0 | 350,0 | 50 | 354,4 | 100 | 354,5 | 150 |
| 25.06.2009 16:22:40 | 371 | 341,0 | 21 | 344,0 | 20 | 348,0 | 354,4 | 50 | 354,5 | 100 | 358,0 | 150 |
| 25.06.2009 16:22:18 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 348,0 | 10 | 354,4 | 60 | 354,5 | 110 |
| 25.06.2009 16:22:18 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 348,0 | 10 | 354,4 | 60 | 354,5 | 110 |
| 25.06.2009 16:22:18 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 348,0 | 10 | 354,4 | 60 | 354,5 | 110 |
| 25.06.2009 16:22:18 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 354,4 | 50 | 354,5 | 100 | 355,0 | 150 |
| 25.06.2009 16:22:18 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 354,4 | 50 | 354,5 | 100 | 355,0 | 150 |
| 25.06.2009 16:22:18 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 354,4 | 50 | 354,5 | 100 | 355,0 | 150 |
| 25.06.2009 16:22:18 | 371 | 341,0 | 21 | 344,0 | 20 | 348,0 | 354,4 | 50 | 354,5 | 100 | 355,0 | 150 |
| 25.06.2009 16:22:18 | 371 | 341,0 | 21 | 344,0 | 20 | 348,0 | 354,4 | 50 | 354,5 | 100 | 355,0 | 150 |
| 25.06.2009 16:21:43 | 379 | 340,1 | 351 | 341,0 | 1 | 344,0 | 347,5 | 20 | 348,0 | 30 | 354,4 | 80 |
| 25.06.2009 16:21:05 | 401 | 341,0 | 51 | 341,2 | 1 | 344,0 | 347,5 | 20 | 348,0 | 30 | 354,4 | 80 |
| 25.06.2009 16:21:05 | 401 | 341,0 | 51 | 341,2 | 1 | 344,0 | 347,5 | 20 | 348,0 | 30 | 354,4 | 80 |
| 25.06.2009 16:21:05 | 401 | 341,0 | 51 | 341,2 | 1 | 344,0 | 347,5 | 20 | 348,0 | 30 | 354,4 | 80 |
| 25.06.2009 16:20:48 | 401 | 341,0 | 51 | 341,2 | 1 | 344,0 | 347,5 | 50 | 348,0 | 60 | 354,4 | 110 |
| 25.06.2009 16:20:42 | 401 | 341,0 | 51 | 341,2 | 1 | 344,0 | 347,5 | 50 | 348,0 | 60 | 354,4 | 110 |
| 25.06.2009 16:19:31 | 81 | 341,2 | 31 | 343,0 | 1 | 344,0 | 347,5 | 50 | 348,0 | 60 | 354,4 | 110 |
| 25.06.2009 16:19:31 | 81 | 341,2 | 31 | 343,0 | 1 | 344,0 | 347,5 | 50 | 348,0 | 60 | 354,4 | 110 |