RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:54:58 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,0 | 200 | 365,5 | 212 | 365,6 | 412 |
| 24.06.2009 16:54:58 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,0 | 200 | 365,5 | 212 | 365,6 | 412 |
| 24.06.2009 16:52:50 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,5 | 12 | 365,6 | 212 | 368,0 | 262 |
| 24.06.2009 16:52:47 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,5 | 12 | 368,0 | 62 | 381,0 | 112 |
| 24.06.2009 16:47:22 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,5 | 12 | 365,6 | 212 | 368,0 | 262 |
| 24.06.2009 16:47:22 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,5 | 12 | 365,6 | 212 | 368,0 | 262 |
| 24.06.2009 16:46:26 | 210 | 358,0 | 160 | 359,0 | 100 | 361,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:45:30 | 210 | 356,0 | 160 | 359,0 | 100 | 361,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:43:56 | 210 | 359,0 | 150 | 360,0 | 100 | 361,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:41 | 210 | 356,0 | 160 | 359,0 | 100 | 361,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:41 | 210 | 356,0 | 160 | 359,0 | 100 | 361,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:33 | 121 | 355,9 | 110 | 356,0 | 60 | 359,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:33 | 121 | 355,9 | 110 | 356,0 | 60 | 359,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:33 | 121 | 355,9 | 110 | 356,0 | 60 | 359,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:33 | 261 | 355,9 | 250 | 356,0 | 200 | 359,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:33 | 261 | 355,9 | 250 | 356,0 | 200 | 359,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:40:33 | 261 | 355,9 | 250 | 356,0 | 200 | 359,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:51 | 260 | 356,0 | 210 | 359,0 | 10 | 360,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:51 | 260 | 356,0 | 210 | 359,0 | 10 | 360,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:51 | 260 | 356,0 | 210 | 359,0 | 10 | 360,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:25 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:25 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 365,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:21 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 368,0 | 50 | 381,0 | 100 | 385,0 | 130 |
| 24.06.2009 16:39:21 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 368,0 | 50 | 381,0 | 100 | 385,0 | 130 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 362,0 | 5 | 363,6 | 205 | 368,0 | 255 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 362,0 | 5 | 363,6 | 205 | 368,0 | 255 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 362,0 | 5 | 363,6 | 205 | 368,0 | 255 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 363,6 | 16 | 368,0 | 66 | 381,0 | 116 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 363,6 | 16 | 368,0 | 66 | 381,0 | 116 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 363,6 | 16 | 368,0 | 66 | 381,0 | 116 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 363,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 363,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:39:16 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 363,6 | 200 | 368,0 | 250 | 381,0 | 300 |
| 24.06.2009 16:37:40 | 360 | 356,0 | 310 | 359,0 | 110 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:36:44 | 410 | 356,0 | 310 | 359,0 | 110 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:36:44 | 410 | 356,0 | 310 | 359,0 | 110 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:36:44 | 410 | 356,0 | 310 | 359,0 | 110 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:35:42 | 431 | 356,0 | 331 | 359,0 | 131 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:35:42 | 431 | 356,0 | 331 | 359,0 | 131 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:34:46 | 331 | 356,0 | 231 | 359,0 | 31 | 360,0 | 361,0 | 11 | 362,0 | 16 | 363,6 | 216 |
| 24.06.2009 16:34:41 | 331 | 356,0 | 231 | 359,0 | 31 | 360,0 | 361,0 | 11 | 363,6 | 211 | 368,0 | 261 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 359,5 | 30 | 360,0 | 80 | 361,0 | 91 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 359,5 | 30 | 360,0 | 80 | 361,0 | 91 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 359,5 | 30 | 360,0 | 80 | 361,0 | 91 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 360,0 | 50 | 361,0 | 61 | 363,6 | 261 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 360,0 | 50 | 361,0 | 61 | 363,6 | 261 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 360,0 | 50 | 361,0 | 61 | 363,6 | 261 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 361,0 | 11 | 363,6 | 211 | 368,0 | 261 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 361,0 | 11 | 363,6 | 211 | 368,0 | 261 |
| 24.06.2009 16:32:54 | 311 | 355,9 | 300 | 356,0 | 200 | 359,0 | 361,0 | 11 | 363,6 | 211 | 368,0 | 261 |