RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:59:41 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,7 | 10 | 344,8 | 55 | 346,0 | 97 |
| 23.06.2009 16:59:41 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,7 | 10 | 344,8 | 55 | 346,0 | 97 |
| 23.06.2009 16:59:41 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,7 | 10 | 344,8 | 55 | 346,0 | 97 |
| 23.06.2009 16:59:23 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,7 | 50 | 344,8 | 95 | 346,0 | 137 |
| 23.06.2009 16:59:09 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,7 | 50 | 344,8 | 95 | 344,9 | 145 |
| 23.06.2009 16:59:09 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,7 | 50 | 344,8 | 95 | 344,9 | 145 |
| 23.06.2009 16:58:51 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,8 | 45 | 344,9 | 95 | 346,0 | 137 |
| 23.06.2009 16:58:51 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,8 | 45 | 344,9 | 95 | 346,0 | 137 |
| 23.06.2009 16:58:45 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,9 | 50 | 346,0 | 92 | 346,5 | 101 |
| 23.06.2009 16:58:45 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,9 | 50 | 346,0 | 92 | 346,5 | 101 |
| 23.06.2009 16:58:45 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,9 | 50 | 346,0 | 92 | 346,5 | 101 |
| 23.06.2009 16:58:34 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,8 | 50 | 344,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:58:15 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,8 | 50 | 344,9 | 100 | 345,0 | 145 |
| 23.06.2009 16:58:15 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,8 | 50 | 344,9 | 100 | 345,0 | 145 |
| 23.06.2009 16:58:15 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,8 | 50 | 344,9 | 100 | 345,7 | 150 |
| 23.06.2009 16:56:59 | 58 | 338,0 | 14 | 338,5 | 9 | 340,1 | 344,9 | 50 | 345,0 | 95 | 345,7 | 145 |
| 23.06.2009 16:56:47 | 73 | 337,6 | 53 | 338,0 | 9 | 340,1 | 344,9 | 50 | 345,0 | 95 | 345,7 | 145 |
| 23.06.2009 16:56:39 | 73 | 337,6 | 53 | 338,0 | 9 | 340,1 | 344,9 | 50 | 345,0 | 95 | 345,6 | 145 |
| 23.06.2009 16:56:39 | 73 | 337,6 | 53 | 338,0 | 9 | 340,1 | 344,9 | 50 | 345,0 | 95 | 345,6 | 145 |
| 23.06.2009 16:55:07 | 73 | 337,6 | 53 | 338,0 | 9 | 340,1 | 345,0 | 45 | 345,6 | 95 | 345,7 | 145 |
| 23.06.2009 16:55:07 | 73 | 337,6 | 53 | 338,0 | 9 | 340,1 | 345,0 | 45 | 345,6 | 95 | 345,7 | 145 |
| 23.06.2009 16:55:07 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,0 | 45 | 345,6 | 95 | 345,7 | 145 |
| 23.06.2009 16:55:07 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,0 | 45 | 345,6 | 95 | 345,7 | 145 |
| 23.06.2009 16:54:50 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,6 | 50 | 345,7 | 100 | 345,8 | 150 |
| 23.06.2009 16:54:50 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,6 | 50 | 345,7 | 100 | 345,8 | 150 |
| 23.06.2009 16:53:19 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,7 | 50 | 345,8 | 100 | 346,0 | 142 |
| 23.06.2009 16:53:19 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,7 | 50 | 345,8 | 100 | 346,0 | 142 |
| 23.06.2009 16:53:19 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,7 | 50 | 345,8 | 100 | 346,0 | 142 |
| 23.06.2009 16:53:13 | 64 | 340,0 | 59 | 340,1 | 50 | 345,0 | 345,7 | 50 | 345,8 | 100 | 346,0 | 142 |
| 23.06.2009 16:51:40 | 64 | 340,0 | 59 | 340,1 | 50 | 345,0 | 345,7 | 50 | 345,8 | 100 | 345,9 | 150 |
| 23.06.2009 16:51:40 | 64 | 340,0 | 59 | 340,1 | 50 | 345,0 | 345,7 | 50 | 345,8 | 100 | 345,9 | 150 |
| 23.06.2009 16:51:27 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:51:27 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:51:27 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:51:27 | 64 | 340,0 | 59 | 340,1 | 50 | 345,0 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:51:27 | 64 | 340,0 | 59 | 340,1 | 50 | 345,0 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:51:25 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,0 | 50 | 345,8 | 100 | 345,9 | 150 |
| 23.06.2009 16:51:25 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,0 | 50 | 345,8 | 100 | 345,9 | 150 |
| 23.06.2009 16:50:21 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:50:15 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:50:15 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,8 | 50 | 345,9 | 100 | 346,0 | 142 |
| 23.06.2009 16:47:26 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,9 | 50 | 346,0 | 92 | 347,8 | 142 |
| 23.06.2009 16:47:26 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 345,9 | 50 | 346,0 | 92 | 347,8 | 142 |
| 23.06.2009 16:45:31 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 346,0 | 42 | 347,8 | 92 | 347,9 | 142 |
| 23.06.2009 16:45:31 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 346,0 | 42 | 347,9 | 92 | 348,0 | 112 |
| 23.06.2009 16:45:31 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 346,0 | 42 | 347,9 | 92 | 348,0 | 112 |
| 23.06.2009 16:45:31 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 347,9 | 50 | 348,0 | 70 | 349,0 | 220 |
| 23.06.2009 16:45:31 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 347,9 | 50 | 348,0 | 70 | 349,0 | 220 |
| 23.06.2009 16:45:31 | 58 | 338,0 | 14 | 340,0 | 9 | 340,1 | 347,9 | 50 | 348,0 | 70 | 349,0 | 220 |
| 23.06.2009 16:43:46 | 22 | 340,0 | 17 | 340,1 | 8 | 346,0 | 347,9 | 50 | 348,0 | 70 | 349,0 | 220 |