RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:59:29 | 448 | 340,0 | 118 | 340,1 | 18 | 341,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:59:29 | 448 | 340,0 | 118 | 340,1 | 18 | 341,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:59:19 | 168 | 340,1 | 68 | 341,0 | 50 | 342,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:59:14 | 168 | 340,1 | 68 | 341,0 | 50 | 342,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:58:59 | 368 | 341,0 | 350 | 341,1 | 50 | 342,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:58:52 | 168 | 340,1 | 68 | 341,0 | 50 | 342,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:58:52 | 168 | 340,1 | 68 | 341,0 | 50 | 342,0 | 348,5 | 200 | 349,0 | 224 | 351,0 | 274 |
| 22.06.2009 16:58:45 | 168 | 340,1 | 68 | 341,0 | 50 | 342,0 | 349,0 | 24 | 351,0 | 74 | 352,1 | 274 |
| 22.06.2009 16:58:45 | 168 | 340,1 | 68 | 341,0 | 50 | 342,0 | 349,0 | 24 | 351,0 | 74 | 352,1 | 274 |
| 22.06.2009 16:57:37 | 448 | 340,0 | 118 | 340,1 | 18 | 341,0 | 349,0 | 24 | 351,0 | 74 | 352,1 | 274 |
| 22.06.2009 16:57:37 | 448 | 340,0 | 118 | 340,1 | 18 | 341,0 | 349,0 | 24 | 351,0 | 74 | 352,1 | 274 |
| 22.06.2009 16:57:33 | 448 | 340,0 | 118 | 340,1 | 18 | 341,0 | 342,0 | 243 | 349,0 | 267 | 351,0 | 317 |
| 22.06.2009 16:57:33 | 448 | 340,0 | 118 | 340,1 | 18 | 341,0 | 342,0 | 243 | 349,0 | 267 | 351,0 | 317 |
| 22.06.2009 16:57:31 | 480 | 339,1 | 430 | 340,0 | 100 | 340,1 | 342,0 | 243 | 349,0 | 267 | 351,0 | 317 |
| 22.06.2009 16:57:14 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 243 | 349,0 | 267 | 351,0 | 317 |
| 22.06.2009 16:57:14 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 243 | 349,0 | 267 | 351,0 | 317 |
| 22.06.2009 16:57:14 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 243 | 349,0 | 267 | 351,0 | 317 |
| 22.06.2009 16:57:12 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 293 | 349,0 | 317 | 351,0 | 367 |
| 22.06.2009 16:57:12 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 293 | 349,0 | 317 | 351,0 | 367 |
| 22.06.2009 16:57:12 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 293 | 349,0 | 317 | 351,0 | 367 |
| 22.06.2009 16:57:01 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:57:01 | 280 | 339,1 | 230 | 340,0 | 100 | 340,1 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:47 | 630 | 335,1 | 180 | 339,1 | 130 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:47 | 630 | 335,1 | 180 | 339,1 | 130 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:47 | 630 | 335,1 | 180 | 339,1 | 130 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:45 | 780 | 335,1 | 330 | 339,1 | 280 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:28 | 348 | 339,1 | 298 | 339,4 | 280 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:28 | 348 | 339,1 | 298 | 339,4 | 280 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:28 | 348 | 339,1 | 298 | 339,4 | 280 | 340,0 | 342,0 | 305 | 349,0 | 329 | 351,0 | 379 |
| 22.06.2009 16:56:17 | 348 | 339,1 | 298 | 339,4 | 280 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:17 | 348 | 339,1 | 298 | 339,4 | 280 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:11 | 398 | 339,1 | 348 | 339,4 | 330 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:11 | 398 | 339,1 | 348 | 339,4 | 330 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:11 | 398 | 339,1 | 348 | 339,4 | 330 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:08 | 648 | 339,1 | 598 | 339,4 | 580 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:08 | 648 | 339,1 | 598 | 339,4 | 580 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:56:08 | 648 | 339,1 | 598 | 339,4 | 580 | 340,0 | 342,0 | 340 | 349,0 | 364 | 351,0 | 414 |
| 22.06.2009 16:55:55 | 648 | 339,1 | 598 | 339,4 | 580 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:55 | 648 | 339,1 | 598 | 339,4 | 580 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:45 | 698 | 339,1 | 648 | 339,4 | 630 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:45 | 698 | 339,1 | 648 | 339,4 | 630 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:43 | 708 | 339,1 | 658 | 339,4 | 640 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:35 | 1 140 | 335,1 | 690 | 339,1 | 640 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:35 | 1 140 | 335,1 | 690 | 339,1 | 640 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:35 | 1 140 | 335,1 | 690 | 339,1 | 640 | 340,0 | 342,0 | 350 | 349,0 | 374 | 351,0 | 424 |
| 22.06.2009 16:55:32 | 1 140 | 335,1 | 690 | 339,1 | 640 | 340,0 | 342,0 | 400 | 349,0 | 424 | 351,0 | 474 |
| 22.06.2009 16:55:32 | 1 140 | 335,1 | 690 | 339,1 | 640 | 340,0 | 342,0 | 400 | 349,0 | 424 | 351,0 | 474 |
| 22.06.2009 16:55:25 | 990 | 335,1 | 540 | 339,1 | 490 | 340,0 | 342,0 | 400 | 349,0 | 424 | 351,0 | 474 |
| 22.06.2009 16:55:21 | 1 075 | 335,0 | 940 | 335,1 | 490 | 340,0 | 342,0 | 400 | 349,0 | 424 | 351,0 | 474 |
| 22.06.2009 16:55:21 | 1 075 | 335,0 | 940 | 335,1 | 490 | 340,0 | 342,0 | 400 | 349,0 | 424 | 351,0 | 474 |