RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:58:57 | 120 | 385,8 | 44 | 387,0 | 30 | 387,1 | 390,0 | 250 | 394,0 | 300 | 400,0 | 400 |
| 19.06.2009 16:58:57 | 120 | 385,8 | 44 | 387,0 | 30 | 387,1 | 390,0 | 250 | 394,0 | 300 | 400,0 | 400 |
| 19.06.2009 16:58:54 | 120 | 385,8 | 44 | 387,0 | 30 | 387,1 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:58:54 | 120 | 385,8 | 44 | 387,0 | 30 | 387,1 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:55:37 | 140 | 385,7 | 90 | 385,8 | 14 | 387,0 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:55:37 | 140 | 385,7 | 90 | 385,8 | 14 | 387,0 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:52:59 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:52:59 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:52:59 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 150 | 390,0 | 400 | 394,0 | 450 |
| 19.06.2009 16:52:55 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 200 | 390,0 | 450 | 394,0 | 500 |
| 19.06.2009 16:52:55 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 200 | 390,0 | 450 | 394,0 | 500 |
| 19.06.2009 16:52:55 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 200 | 390,0 | 450 | 394,0 | 500 |
| 19.06.2009 16:52:27 | 176 | 385,7 | 126 | 385,8 | 50 | 387,0 | 388,0 | 200 | 390,0 | 450 | 394,0 | 500 |
| 19.06.2009 16:52:20 | 176 | 385,7 | 126 | 385,8 | 50 | 387,0 | 388,0 | 200 | 390,0 | 250 | 394,0 | 300 |
| 19.06.2009 16:45:22 | 176 | 385,7 | 126 | 385,8 | 50 | 387,0 | 388,0 | 200 | 390,0 | 250 | 390,6 | 450 |
| 19.06.2009 16:45:22 | 176 | 385,7 | 126 | 385,8 | 50 | 387,0 | 388,0 | 200 | 390,0 | 250 | 390,6 | 450 |
| 19.06.2009 16:28:14 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 200 | 390,0 | 250 | 390,6 | 450 |
| 19.06.2009 16:28:14 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 200 | 390,0 | 250 | 390,6 | 450 |
| 19.06.2009 16:25:44 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 390,0 | 50 | 390,6 | 250 | 394,0 | 300 |
| 19.06.2009 16:25:44 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 390,0 | 50 | 390,6 | 250 | 394,0 | 300 |
| 19.06.2009 16:17:36 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:17:36 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:17:08 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 27 | 390,6 | 227 | 394,0 | 277 |
| 19.06.2009 16:17:08 | 201 | 385,1 | 126 | 385,7 | 76 | 385,8 | 388,0 | 27 | 390,6 | 227 | 394,0 | 277 |
| 19.06.2009 16:15:58 | 175 | 385,1 | 100 | 385,7 | 50 | 385,8 | 388,0 | 27 | 390,6 | 227 | 394,0 | 277 |
| 19.06.2009 16:15:58 | 175 | 385,1 | 100 | 385,7 | 50 | 385,8 | 388,0 | 27 | 390,6 | 227 | 394,0 | 277 |
| 19.06.2009 16:08:36 | 325 | 385,0 | 125 | 385,1 | 50 | 385,7 | 388,0 | 27 | 390,6 | 227 | 394,0 | 277 |
| 19.06.2009 16:08:36 | 325 | 385,0 | 125 | 385,1 | 50 | 385,7 | 388,0 | 27 | 390,6 | 227 | 394,0 | 277 |
| 19.06.2009 16:06:32 | 325 | 385,0 | 125 | 385,1 | 50 | 385,7 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:06:32 | 325 | 385,0 | 125 | 385,1 | 50 | 385,7 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:06:32 | 325 | 385,0 | 125 | 385,1 | 50 | 385,7 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:37 | 175 | 385,1 | 100 | 385,7 | 50 | 387,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:37 | 175 | 385,1 | 100 | 385,7 | 50 | 387,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:37 | 175 | 385,1 | 100 | 385,7 | 50 | 387,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:34 | 300 | 385,7 | 250 | 387,0 | 200 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:34 | 300 | 385,7 | 250 | 387,0 | 200 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:34 | 300 | 385,7 | 250 | 387,0 | 200 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:14 | 350 | 385,7 | 300 | 387,0 | 250 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:05:14 | 350 | 385,7 | 300 | 387,0 | 250 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:02:38 | 250 | 385,7 | 200 | 387,0 | 150 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:02:38 | 250 | 385,7 | 200 | 387,0 | 150 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:01:58 | 150 | 385,7 | 100 | 387,0 | 50 | 388,0 | 390,6 | 200 | 394,0 | 250 | 400,0 | 350 |
| 19.06.2009 16:00:13 | 150 | 385,7 | 100 | 387,0 | 50 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 16:00:13 | 150 | 385,7 | 100 | 387,0 | 50 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 16:00:13 | 150 | 385,7 | 100 | 387,0 | 50 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 15:58:26 | 200 | 385,7 | 150 | 387,0 | 100 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 15:58:26 | 200 | 385,7 | 150 | 387,0 | 100 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 15:58:26 | 200 | 385,7 | 150 | 387,0 | 100 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 15:57:57 | 300 | 385,7 | 250 | 387,0 | 200 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |
| 19.06.2009 15:57:57 | 300 | 385,7 | 250 | 387,0 | 200 | 388,0 | 390,6 | 200 | 394,0 | 250 | 395,0 | 300 |