RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:59:49 | 350 | 385,2 | 300 | 387,0 | 100 | 388,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:59:49 | 350 | 385,2 | 300 | 387,0 | 100 | 388,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:58:39 | 325 | 385,1 | 250 | 385,2 | 200 | 387,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:58:39 | 325 | 385,1 | 250 | 385,2 | 200 | 387,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:58:39 | 325 | 385,1 | 250 | 385,2 | 200 | 387,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:58:13 | 300 | 385,2 | 250 | 387,0 | 50 | 388,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:58:13 | 300 | 385,2 | 250 | 387,0 | 50 | 388,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:55 | 325 | 385,1 | 250 | 385,2 | 200 | 387,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:55 | 325 | 385,1 | 250 | 385,2 | 200 | 387,0 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:51 | 175 | 385,0 | 125 | 385,1 | 50 | 385,2 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:51 | 175 | 385,0 | 125 | 385,1 | 50 | 385,2 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:48 | 275 | 385,1 | 200 | 385,2 | 150 | 387,5 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:48 | 275 | 385,1 | 200 | 385,2 | 150 | 387,5 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:48 | 275 | 385,1 | 200 | 385,2 | 150 | 387,5 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:39 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 389,0 | 33 | 390,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:57:34 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 389,0 | 33 | 396,0 | 83 | 397,0 | 183 |
| 17.06.2009 16:57:10 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 389,0 | 33 | 394,0 | 66 | 396,0 | 116 |
| 17.06.2009 16:56:54 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 389,0 | 33 | 394,0 | 66 | 395,0 | 116 |
| 17.06.2009 16:56:54 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 389,0 | 33 | 394,0 | 66 | 395,0 | 116 |
| 17.06.2009 16:56:54 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:54 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:54 | 325 | 385,1 | 250 | 385,2 | 200 | 387,5 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:54 | 252 | 385,2 | 202 | 387,5 | 2 | 389,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:54 | 252 | 385,2 | 202 | 387,5 | 2 | 389,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:54 | 252 | 385,2 | 202 | 387,5 | 2 | 389,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:51 | 217 | 387,5 | 17 | 389,0 | 15 | 391,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:51 | 217 | 387,5 | 17 | 389,0 | 15 | 391,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:29 | 252 | 385,2 | 202 | 387,5 | 2 | 389,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:29 | 252 | 385,2 | 202 | 387,5 | 2 | 389,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:29 | 252 | 385,2 | 202 | 387,5 | 2 | 389,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:56:09 | 235 | 387,5 | 35 | 389,0 | 33 | 391,0 | 394,0 | 33 | 395,0 | 83 | 396,0 | 133 |
| 17.06.2009 16:53:15 | 235 | 387,5 | 35 | 389,0 | 33 | 391,0 | 394,0 | 33 | 396,0 | 83 | 397,0 | 183 |
| 17.06.2009 16:52:54 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 394,0 | 33 | 396,0 | 83 | 397,0 | 183 |
| 17.06.2009 16:52:54 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 394,0 | 33 | 396,0 | 83 | 397,0 | 183 |
| 17.06.2009 16:52:49 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:52:47 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:51:44 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:51:44 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:51:44 | 85 | 389,0 | 83 | 390,0 | 33 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:51:44 | 152 | 389,0 | 150 | 390,0 | 100 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:51:44 | 152 | 389,0 | 150 | 390,0 | 100 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:51:44 | 152 | 389,0 | 150 | 390,0 | 100 | 391,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:50:31 | 183 | 390,0 | 133 | 391,0 | 33 | 394,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:50:31 | 183 | 390,0 | 133 | 391,0 | 33 | 394,0 | 396,0 | 50 | 397,0 | 150 | 402,0 | 300 |
| 17.06.2009 16:49:45 | 183 | 390,0 | 133 | 391,0 | 33 | 394,0 | 397,0 | 100 | 402,0 | 250 | 403,0 | 300 |
| 17.06.2009 16:49:45 | 183 | 390,0 | 133 | 391,0 | 33 | 394,0 | 397,0 | 100 | 402,0 | 250 | 403,0 | 300 |
| 17.06.2009 16:49:45 | 183 | 390,0 | 133 | 391,0 | 33 | 394,0 | 397,0 | 100 | 402,0 | 250 | 403,0 | 300 |
| 17.06.2009 16:49:45 | 200 | 390,0 | 150 | 391,0 | 50 | 394,0 | 397,0 | 100 | 402,0 | 250 | 403,0 | 300 |
| 17.06.2009 16:49:45 | 200 | 390,0 | 150 | 391,0 | 50 | 394,0 | 397,0 | 100 | 402,0 | 250 | 403,0 | 300 |
| 17.06.2009 16:49:45 | 200 | 390,0 | 150 | 391,0 | 50 | 394,0 | 397,0 | 100 | 402,0 | 250 | 403,0 | 300 |