RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:58:01 | 158 | 403,4 | 139 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,9 | 93 | 407,0 | 181 |
| 12.06.2009 16:55:01 | 158 | 403,4 | 139 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,0 | 249 | 406,9 | 293 |
| 12.06.2009 16:52:01 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,0 | 249 | 406,9 | 293 |
| 12.06.2009 16:51:53 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,9 | 93 | 407,0 | 181 |
| 12.06.2009 16:51:18 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,0 | 249 | 406,9 | 293 |
| 12.06.2009 16:51:18 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,0 | 249 | 406,9 | 293 |
| 12.06.2009 16:51:18 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 49 | 406,0 | 249 | 406,9 | 293 |
| 12.06.2009 16:47:59 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:47:59 | 108 | 403,4 | 89 | 403,5 | 39 | 404,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:47:37 | 94 | 403,4 | 75 | 403,5 | 25 | 404,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:47:23 | 144 | 403,1 | 44 | 403,4 | 25 | 404,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:46:25 | 152 | 403,1 | 52 | 403,4 | 25 | 404,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:46:25 | 152 | 403,1 | 52 | 403,4 | 25 | 404,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:46:18 | 277 | 403,0 | 127 | 403,1 | 27 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:46:18 | 277 | 403,0 | 127 | 403,1 | 27 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:37:00 | 269 | 403,0 | 119 | 403,1 | 19 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:37:00 | 269 | 403,0 | 119 | 403,1 | 19 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:37:00 | 269 | 403,0 | 119 | 403,1 | 19 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:28:15 | 279 | 403,0 | 129 | 403,1 | 29 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:28:12 | 279 | 403,0 | 129 | 403,1 | 29 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:26:29 | 750 | 402,5 | 650 | 402,6 | 150 | 403,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:26:29 | 750 | 402,5 | 650 | 402,6 | 150 | 403,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:26:29 | 750 | 402,5 | 650 | 402,6 | 150 | 403,0 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:26:29 | 679 | 402,6 | 179 | 403,0 | 29 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:26:29 | 679 | 402,6 | 179 | 403,0 | 29 | 403,4 | 405,9 | 50 | 406,0 | 250 | 406,9 | 294 |
| 12.06.2009 16:25:01 | 750 | 402,5 | 650 | 402,6 | 150 | 403,0 | 403,4 | 21 | 405,9 | 71 | 406,0 | 271 |
| 12.06.2009 16:23:41 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 21 | 405,9 | 71 | 406,0 | 271 |
| 12.06.2009 16:23:41 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 21 | 405,9 | 71 | 406,0 | 271 |
| 12.06.2009 16:23:41 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 21 | 405,9 | 71 | 406,0 | 271 |
| 12.06.2009 16:21:56 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 71 | 405,9 | 121 | 406,0 | 321 |
| 12.06.2009 16:21:56 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 71 | 405,9 | 121 | 406,0 | 321 |
| 12.06.2009 16:21:56 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 71 | 405,9 | 121 | 406,0 | 321 |
| 12.06.2009 16:21:07 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 121 | 405,9 | 171 | 406,0 | 371 |
| 12.06.2009 16:20:42 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 121 | 405,9 | 221 | 406,0 | 421 |
| 12.06.2009 16:20:42 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 403,4 | 121 | 405,9 | 221 | 406,0 | 421 |
| 12.06.2009 16:20:42 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:42 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:42 | 1 003 | 402,1 | 650 | 402,6 | 150 | 403,0 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:42 | 692 | 402,6 | 192 | 403,0 | 42 | 403,5 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:42 | 692 | 402,6 | 192 | 403,0 | 42 | 403,5 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:42 | 692 | 402,6 | 192 | 403,0 | 42 | 403,5 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:21 | 229 | 403,0 | 79 | 403,5 | 37 | 403,9 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:21 | 229 | 403,0 | 79 | 403,5 | 37 | 403,9 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:20:13 | 221 | 403,0 | 71 | 403,5 | 29 | 403,9 | 405,9 | 100 | 406,0 | 300 | 406,9 | 344 |
| 12.06.2009 16:18:56 | 221 | 403,0 | 71 | 403,5 | 29 | 403,9 | 405,9 | 100 | 406,0 | 500 | 406,9 | 544 |
| 12.06.2009 16:18:56 | 221 | 403,0 | 71 | 403,5 | 29 | 403,9 | 405,9 | 100 | 406,0 | 500 | 406,9 | 544 |
| 12.06.2009 16:16:48 | 692 | 402,6 | 192 | 403,0 | 42 | 403,5 | 405,9 | 100 | 406,0 | 500 | 406,9 | 544 |
| 12.06.2009 16:16:48 | 692 | 402,6 | 192 | 403,0 | 42 | 403,5 | 405,9 | 100 | 406,0 | 500 | 406,9 | 544 |
| 12.06.2009 16:16:48 | 692 | 402,6 | 192 | 403,0 | 42 | 403,5 | 405,9 | 100 | 406,0 | 500 | 406,9 | 544 |
| 12.06.2009 16:16:33 | 742 | 402,6 | 242 | 403,0 | 92 | 403,5 | 405,9 | 100 | 406,0 | 500 | 406,9 | 544 |