RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:59:50 | 450 | 410,5 | 150 | 410,6 | 50 | 411,0 | 413,2 | 80 | 413,5 | 174 | 413,9 | 199 |
| 11.06.2009 16:59:39 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 416,5 | 100 | 417,0 | 210 | 417,5 | 310 |
| 11.06.2009 16:59:39 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 416,5 | 100 | 417,0 | 210 | 417,5 | 310 |
| 11.06.2009 16:58:39 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:58:39 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:57:40 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:57:40 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:57:40 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:57:40 | 301 | 412,0 | 51 | 414,0 | 1 | 416,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:57:40 | 301 | 412,0 | 51 | 414,0 | 1 | 416,0 | 417,0 | 110 | 417,5 | 210 | 417,8 | 260 |
| 11.06.2009 16:54:45 | 325 | 410,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 19 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:51:53 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 19 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:46:27 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 19 | 417,0 | 79 | 417,5 | 179 |
| 11.06.2009 16:46:27 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 19 | 417,0 | 79 | 417,5 | 179 |
| 11.06.2009 16:46:27 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 19 | 417,0 | 79 | 417,5 | 179 |
| 11.06.2009 16:44:57 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 54 | 417,0 | 114 | 417,5 | 214 |
| 11.06.2009 16:44:33 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 54 | 417,0 | 114 | 417,5 | 214 |
| 11.06.2009 16:44:33 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 54 | 417,0 | 114 | 417,5 | 214 |
| 11.06.2009 16:44:33 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 54 | 417,0 | 114 | 417,5 | 214 |
| 11.06.2009 16:44:33 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:44:33 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:44:33 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:44:07 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 415,9 | 35 | 416,0 | 104 | 417,0 | 164 |
| 11.06.2009 16:44:07 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 415,9 | 35 | 416,0 | 104 | 417,0 | 164 |
| 11.06.2009 16:43:57 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:43:57 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:42:37 | 550 | 411,0 | 350 | 412,0 | 100 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:42:37 | 550 | 411,0 | 350 | 412,0 | 100 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:42:28 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:42:28 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 69 | 417,0 | 129 | 417,5 | 229 |
| 11.06.2009 16:35:18 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 60 | 417,0 | 120 | 417,5 | 220 |
| 11.06.2009 16:35:18 | 500 | 411,0 | 300 | 412,0 | 50 | 414,0 | 416,0 | 60 | 417,0 | 120 | 417,5 | 220 |
| 11.06.2009 16:35:04 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 60 | 417,0 | 120 | 417,5 | 220 |
| 11.06.2009 16:35:04 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 60 | 417,0 | 120 | 417,5 | 220 |
| 11.06.2009 16:23:29 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:23:29 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:22:37 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:22:37 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:22:37 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:22:37 | 451 | 411,0 | 251 | 412,0 | 1 | 414,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:22:37 | 451 | 411,0 | 251 | 412,0 | 1 | 414,0 | 416,0 | 10 | 417,0 | 70 | 417,5 | 170 |
| 11.06.2009 16:22:09 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:22:09 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:20:32 | 550 | 411,0 | 350 | 412,0 | 100 | 413,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:20:32 | 550 | 411,0 | 350 | 412,0 | 100 | 413,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:18:37 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:18:37 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:18:37 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 99 | 416,0 | 109 | 417,0 | 169 |
| 11.06.2009 16:18:05 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 100 | 416,0 | 110 | 417,0 | 170 |
| 11.06.2009 16:18:05 | 475 | 410,0 | 450 | 411,0 | 250 | 412,0 | 414,0 | 100 | 416,0 | 110 | 417,0 | 170 |