RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:59:36 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,0 | 50 | 407,8 | 72 | 408,0 | 372 |
| 09.06.2009 16:59:36 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,0 | 50 | 407,8 | 72 | 408,0 | 372 |
| 09.06.2009 16:58:52 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,8 | 22 | 408,0 | 322 | 408,5 | 372 |
| 09.06.2009 16:58:52 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,8 | 22 | 408,0 | 322 | 408,5 | 372 |
| 09.06.2009 16:58:52 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,8 | 22 | 408,0 | 322 | 408,5 | 372 |
| 09.06.2009 16:58:40 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,8 | 30 | 408,0 | 330 | 408,5 | 380 |
| 09.06.2009 16:58:40 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 407,8 | 30 | 408,0 | 330 | 408,5 | 380 |
| 09.06.2009 16:58:40 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,0 | 300 | 408,5 | 350 | 408,6 | 450 |
| 09.06.2009 16:58:40 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,0 | 300 | 408,5 | 350 | 408,6 | 450 |
| 09.06.2009 16:58:40 | 600 | 405,0 | 100 | 405,1 | 50 | 405,2 | 408,0 | 300 | 408,5 | 350 | 408,6 | 450 |
| 09.06.2009 16:57:52 | 120 | 405,1 | 70 | 405,2 | 20 | 407,8 | 408,0 | 300 | 408,5 | 350 | 408,6 | 450 |
| 09.06.2009 16:57:52 | 120 | 405,1 | 70 | 405,2 | 20 | 407,8 | 408,0 | 300 | 408,5 | 350 | 408,6 | 450 |
| 09.06.2009 16:56:08 | 120 | 405,1 | 70 | 405,2 | 20 | 407,8 | 408,5 | 50 | 408,6 | 150 | 409,0 | 400 |
| 09.06.2009 16:55:43 | 120 | 405,1 | 70 | 405,2 | 20 | 407,8 | 408,5 | 50 | 408,6 | 150 | 410,0 | 270 |
| 09.06.2009 16:54:37 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 408,6 | 150 | 410,0 | 270 |
| 09.06.2009 16:54:04 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 410,0 | 170 | 410,5 | 270 |
| 09.06.2009 16:53:21 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:53:21 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:53:03 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,0 | 40 | 408,5 | 90 | 410,0 | 210 |
| 09.06.2009 16:53:03 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,0 | 40 | 408,5 | 90 | 410,0 | 210 |
| 09.06.2009 16:53:03 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:53:03 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:53:03 | 120 | 405,2 | 70 | 406,1 | 20 | 407,8 | 408,5 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:52:42 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 408,5 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:52:23 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 408,5 | 50 | 409,0 | 100 | 410,0 | 220 |
| 09.06.2009 16:52:23 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 408,5 | 50 | 409,0 | 100 | 410,0 | 220 |
| 09.06.2009 16:52:08 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 409,0 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:52:05 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 409,0 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:52:05 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 409,0 | 50 | 410,0 | 170 | 410,8 | 320 |
| 09.06.2009 16:51:59 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 410,0 | 120 | 410,8 | 270 | 410,9 | 320 |
| 09.06.2009 16:51:59 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 410,0 | 120 | 410,8 | 270 | 410,9 | 320 |
| 09.06.2009 16:51:59 | 80 | 406,1 | 30 | 407,8 | 10 | 408,0 | 410,0 | 120 | 410,8 | 270 | 410,9 | 320 |
| 09.06.2009 16:51:43 | 80 | 407,8 | 60 | 408,0 | 50 | 409,0 | 410,0 | 120 | 410,8 | 270 | 410,9 | 320 |
| 09.06.2009 16:51:41 | 120 | 406,1 | 70 | 407,8 | 50 | 409,0 | 410,0 | 120 | 410,8 | 270 | 410,9 | 320 |
| 09.06.2009 16:51:41 | 120 | 406,1 | 70 | 407,8 | 50 | 409,0 | 410,0 | 120 | 410,8 | 270 | 410,9 | 320 |
| 09.06.2009 16:50:59 | 120 | 406,1 | 70 | 407,8 | 50 | 409,0 | 410,0 | 20 | 410,8 | 170 | 410,9 | 220 |
| 09.06.2009 16:50:59 | 120 | 406,1 | 70 | 407,8 | 50 | 409,0 | 410,0 | 20 | 410,8 | 170 | 410,9 | 220 |
| 09.06.2009 16:50:23 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 410,0 | 20 | 410,8 | 170 | 410,9 | 220 |
| 09.06.2009 16:48:32 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 410,0 | 20 | 410,9 | 70 | 411,7 | 120 |
| 09.06.2009 16:48:32 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 410,0 | 20 | 410,9 | 70 | 411,7 | 120 |
| 09.06.2009 16:46:47 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:45:00 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:44:15 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:44:15 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:44:15 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:43:42 | 120 | 406,1 | 70 | 407,8 | 50 | 408,0 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:43:42 | 120 | 406,1 | 70 | 407,8 | 50 | 408,0 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:42:48 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:42:48 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 409,9 | 50 | 410,0 | 70 | 410,9 | 120 |
| 09.06.2009 16:42:08 | 110 | 406,0 | 70 | 406,1 | 20 | 407,8 | 410,0 | 20 | 410,9 | 70 | 411,9 | 135 |