RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:58:45 | 200 | 393,0 | 100 | 393,1 | 50 | 393,5 | 395,0 | 64 | 396,3 | 164 | 396,4 | 206 |
| 08.06.2009 16:58:45 | 200 | 393,0 | 100 | 393,1 | 50 | 393,5 | 395,0 | 64 | 396,3 | 164 | 396,4 | 206 |
| 08.06.2009 16:58:45 | 200 | 393,0 | 100 | 393,1 | 50 | 393,5 | 395,0 | 64 | 396,3 | 164 | 396,4 | 206 |
| 08.06.2009 16:58:37 | 200 | 393,0 | 100 | 393,1 | 50 | 393,5 | 395,0 | 85 | 396,3 | 185 | 396,4 | 227 |
| 08.06.2009 16:58:37 | 200 | 393,0 | 100 | 393,1 | 50 | 393,5 | 395,0 | 85 | 396,3 | 185 | 396,4 | 227 |
| 08.06.2009 16:58:01 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 395,0 | 85 | 396,3 | 185 | 396,4 | 227 |
| 08.06.2009 16:58:01 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 395,0 | 85 | 396,3 | 185 | 396,4 | 227 |
| 08.06.2009 16:58:01 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 395,0 | 85 | 396,3 | 185 | 396,4 | 227 |
| 08.06.2009 16:57:01 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:57:01 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:57:01 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:56:32 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:56:32 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:52:32 | 200 | 393,0 | 100 | 393,1 | 50 | 393,6 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:52:26 | 200 | 393,0 | 100 | 393,1 | 50 | 393,6 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:50:43 | 200 | 393,0 | 100 | 393,1 | 50 | 393,6 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:50:43 | 200 | 393,0 | 100 | 393,1 | 50 | 393,6 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:46:48 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:46:48 | 200 | 392,0 | 150 | 393,0 | 50 | 393,1 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:45:32 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,6 | 100 | 395,0 | 185 | 396,3 | 285 |
| 08.06.2009 16:40:48 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,6 | 100 | 394,9 | 129 | 395,0 | 214 |
| 08.06.2009 16:40:26 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,6 | 100 | 394,9 | 129 | 395,0 | 214 |
| 08.06.2009 16:40:26 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,6 | 100 | 394,9 | 129 | 395,0 | 214 |
| 08.06.2009 16:31:06 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 29 | 395,0 | 114 | 396,3 | 214 |
| 08.06.2009 16:31:06 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 29 | 395,0 | 114 | 396,3 | 214 |
| 08.06.2009 16:31:06 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 29 | 395,0 | 114 | 396,3 | 214 |
| 08.06.2009 16:31:06 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:31:06 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:31:06 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:30:04 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,0 | 40 | 394,9 | 90 | 395,0 | 175 |
| 08.06.2009 16:30:04 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,0 | 40 | 394,9 | 90 | 395,0 | 175 |
| 08.06.2009 16:30:04 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:30:04 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:30:04 | 196 | 391,8 | 150 | 392,0 | 100 | 393,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:29:41 | 160 | 392,0 | 110 | 393,0 | 10 | 394,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:29:41 | 160 | 392,0 | 110 | 393,0 | 10 | 394,0 | 394,9 | 50 | 395,0 | 135 | 396,3 | 235 |
| 08.06.2009 16:27:50 | 160 | 392,0 | 110 | 393,0 | 10 | 394,0 | 395,0 | 85 | 396,3 | 185 | 396,4 | 267 |
| 08.06.2009 16:27:21 | 106 | 391,8 | 60 | 392,0 | 10 | 394,0 | 395,0 | 85 | 396,3 | 185 | 396,4 | 267 |
| 08.06.2009 16:27:21 | 106 | 391,8 | 60 | 392,0 | 10 | 394,0 | 395,0 | 85 | 396,3 | 185 | 396,4 | 267 |
| 08.06.2009 16:27:21 | 106 | 391,8 | 60 | 392,0 | 10 | 394,0 | 395,0 | 85 | 396,3 | 185 | 396,4 | 267 |
| 08.06.2009 16:24:30 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 395,0 | 100 | 396,3 | 200 | 396,4 | 282 |
| 08.06.2009 16:24:30 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 395,0 | 100 | 396,3 | 200 | 396,4 | 282 |
| 08.06.2009 16:24:30 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 395,0 | 100 | 396,3 | 200 | 396,4 | 282 |
| 08.06.2009 16:24:30 | 106 | 391,8 | 60 | 392,0 | 10 | 394,0 | 395,0 | 100 | 396,3 | 200 | 396,4 | 282 |
| 08.06.2009 16:24:30 | 106 | 391,8 | 60 | 392,0 | 10 | 394,0 | 395,0 | 100 | 396,3 | 200 | 396,4 | 282 |
| 08.06.2009 16:22:50 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 394,0 | 90 | 395,0 | 190 | 396,3 | 290 |
| 08.06.2009 16:22:50 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 394,0 | 90 | 395,0 | 190 | 396,3 | 290 |
| 08.06.2009 16:21:39 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 394,0 | 40 | 395,0 | 140 | 396,3 | 240 |
| 08.06.2009 16:21:39 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 394,0 | 40 | 395,0 | 140 | 396,3 | 240 |
| 08.06.2009 16:20:45 | 196 | 390,5 | 96 | 391,8 | 50 | 392,0 | 395,0 | 100 | 396,3 | 200 | 396,4 | 282 |