RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:59:34 | 215 | 397,2 | 200 | 397,5 | 50 | 398,0 | 402,0 | 228 | 403,0 | 278 | 404,9 | 303 |
| 05.06.2009 16:59:06 | 215 | 397,2 | 200 | 397,5 | 50 | 398,0 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:59:06 | 215 | 397,2 | 200 | 397,5 | 50 | 398,0 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:58:56 | 190 | 397,1 | 165 | 397,2 | 150 | 397,5 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:58:52 | 190 | 397,1 | 165 | 397,2 | 150 | 397,5 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:58:52 | 190 | 397,1 | 165 | 397,2 | 150 | 397,5 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:56:56 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:56:56 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 228 | 404,9 | 253 | 405,0 | 753 |
| 05.06.2009 16:56:54 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 402,0 | 28 | 404,9 | 53 | 405,0 | 553 |
| 05.06.2009 16:56:54 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 402,0 | 28 | 404,9 | 53 | 405,0 | 553 |
| 05.06.2009 16:56:54 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 402,0 | 28 | 404,9 | 53 | 405,0 | 553 |
| 05.06.2009 16:56:54 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 28 | 404,9 | 53 | 405,0 | 553 |
| 05.06.2009 16:56:54 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 28 | 404,9 | 53 | 405,0 | 553 |
| 05.06.2009 16:56:44 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 397,2 | 35 | 402,0 | 63 | 404,9 | 88 |
| 05.06.2009 16:56:39 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 397,2 | 35 | 402,0 | 63 | 405,0 | 563 |
| 05.06.2009 16:56:21 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 397,2 | 35 | 402,0 | 63 | 405,0 | 563 |
| 05.06.2009 16:56:19 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 397,2 | 35 | 402,0 | 63 | 405,0 | 563 |
| 05.06.2009 16:56:19 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 397,2 | 35 | 402,0 | 63 | 405,0 | 563 |
| 05.06.2009 16:56:19 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 402,0 | 28 | 405,0 | 528 | 407,0 | 628 |
| 05.06.2009 16:56:19 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 402,0 | 28 | 405,0 | 528 | 407,0 | 628 |
| 05.06.2009 16:56:19 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 402,0 | 28 | 405,0 | 528 | 407,0 | 628 |
| 05.06.2009 16:55:52 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 28 | 405,0 | 528 | 407,0 | 628 |
| 05.06.2009 16:55:25 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 28 | 405,0 | 553 | 407,0 | 653 |
| 05.06.2009 16:55:25 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 28 | 405,0 | 553 | 407,0 | 653 |
| 05.06.2009 16:55:25 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 28 | 405,0 | 553 | 407,0 | 653 |
| 05.06.2009 16:55:10 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 228 | 405,0 | 753 | 407,0 | 853 |
| 05.06.2009 16:53:17 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 228 | 405,0 | 728 | 407,0 | 828 |
| 05.06.2009 16:53:17 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 228 | 405,0 | 728 | 407,0 | 828 |
| 05.06.2009 16:53:17 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 402,0 | 228 | 405,0 | 728 | 407,0 | 828 |
| 05.06.2009 16:52:55 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:55 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:55 | 510 | 397,0 | 40 | 397,1 | 15 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:55 | 545 | 397,0 | 75 | 397,1 | 50 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:55 | 545 | 397,0 | 75 | 397,1 | 50 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:55 | 545 | 397,0 | 75 | 397,1 | 50 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:24 | 140 | 397,1 | 115 | 397,2 | 65 | 397,3 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:24 | 140 | 397,1 | 115 | 397,2 | 65 | 397,3 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:17 | 90 | 397,1 | 65 | 397,2 | 15 | 397,3 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:52:17 | 90 | 397,1 | 65 | 397,2 | 15 | 397,3 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:40 | 545 | 397,0 | 75 | 397,1 | 50 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:40 | 545 | 397,0 | 75 | 397,1 | 50 | 397,2 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:11 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:11 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:11 | 545 | 396,2 | 495 | 397,0 | 25 | 397,1 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:11 | 570 | 396,2 | 520 | 397,0 | 50 | 397,1 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:11 | 570 | 396,2 | 520 | 397,0 | 50 | 397,1 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:51:11 | 570 | 396,2 | 520 | 397,0 | 50 | 397,1 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:50:19 | 545 | 397,0 | 75 | 397,1 | 25 | 398,0 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:50:19 | 545 | 397,0 | 75 | 397,1 | 25 | 398,0 | 400,0 | 50 | 402,0 | 278 | 405,0 | 778 |
| 05.06.2009 16:49:42 | 545 | 397,0 | 75 | 397,1 | 25 | 398,0 | 402,0 | 228 | 405,0 | 728 | 407,0 | 828 |