RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:59:43 | 125 | 385,0 | 95 | 386,6 | 45 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:56 | 175 | 385,0 | 145 | 386,6 | 45 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:56 | 175 | 385,0 | 145 | 386,6 | 45 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:56 | 175 | 385,0 | 145 | 386,6 | 45 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:40 | 205 | 385,0 | 175 | 386,6 | 75 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 387,5 | 50 | 388,0 | 250 | 388,8 | 300 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 387,5 | 50 | 388,0 | 250 | 388,8 | 300 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 387,5 | 50 | 388,0 | 250 | 388,8 | 300 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 388,0 | 200 | 388,8 | 250 | 389,0 | 413 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 388,0 | 200 | 388,8 | 250 | 389,0 | 413 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 388,0 | 200 | 388,8 | 250 | 389,0 | 413 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:31 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:31 | 155 | 385,0 | 125 | 386,6 | 75 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:31 | 155 | 385,0 | 125 | 386,6 | 75 | 388,0 | 388,8 | 50 | 389,0 | 213 | 389,4 | 263 |
| 04.06.2009 16:58:30 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 387,2 | 25 | 387,5 | 75 | 388,0 | 275 |
| 04.06.2009 16:58:30 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 387,2 | 25 | 387,5 | 75 | 388,0 | 275 |
| 04.06.2009 16:58:30 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 387,2 | 25 | 387,5 | 75 | 388,0 | 275 |
| 04.06.2009 16:58:30 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 387,2 | 25 | 387,5 | 75 | 388,0 | 275 |
| 04.06.2009 16:58:30 | 180 | 384,9 | 80 | 385,0 | 50 | 386,6 | 387,2 | 25 | 387,5 | 75 | 388,0 | 275 |
| 04.06.2009 16:58:22 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 386,6 | 50 | 387,2 | 75 | 387,5 | 125 |
| 04.06.2009 16:58:22 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 386,6 | 50 | 387,2 | 75 | 387,5 | 125 |
| 04.06.2009 16:58:22 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 386,6 | 50 | 387,2 | 75 | 387,5 | 125 |
| 04.06.2009 16:57:45 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 386,5 | 50 | 386,6 | 100 | 387,2 | 125 |
| 04.06.2009 16:57:45 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 386,5 | 50 | 386,6 | 100 | 387,2 | 125 |
| 04.06.2009 16:57:45 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 386,5 | 50 | 386,6 | 100 | 387,2 | 125 |
| 04.06.2009 16:56:46 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:56:00 | 180 | 383,1 | 130 | 384,9 | 30 | 385,0 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:55:41 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:55:41 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:55:41 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:55:41 | 180 | 383,0 | 80 | 383,1 | 30 | 385,0 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:55:41 | 180 | 383,0 | 80 | 383,1 | 30 | 385,0 | 385,9 | 50 | 386,5 | 100 | 386,6 | 150 |
| 04.06.2009 16:55:30 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,0 | 20 | 385,9 | 70 | 386,5 | 120 |
| 04.06.2009 16:55:30 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,0 | 20 | 385,9 | 70 | 386,5 | 120 |
| 04.06.2009 16:55:30 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,0 | 20 | 385,9 | 70 | 386,5 | 120 |
| 04.06.2009 16:55:30 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,0 | 49 | 385,9 | 99 | 386,5 | 149 |
| 04.06.2009 16:55:30 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,0 | 49 | 385,9 | 99 | 386,5 | 149 |
| 04.06.2009 16:55:30 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 385,0 | 49 | 385,9 | 99 | 386,5 | 149 |
| 04.06.2009 16:54:47 | 210 | 382,0 | 150 | 383,0 | 50 | 383,1 | 384,9 | 21 | 385,0 | 70 | 385,9 | 120 |
| 04.06.2009 16:54:44 | 199 | 382,5 | 150 | 383,0 | 50 | 383,1 | 384,9 | 21 | 385,0 | 70 | 385,9 | 120 |
| 04.06.2009 16:54:44 | 199 | 382,5 | 150 | 383,0 | 50 | 383,1 | 384,9 | 21 | 385,0 | 70 | 385,9 | 120 |
| 04.06.2009 16:54:44 | 199 | 382,5 | 150 | 383,0 | 50 | 383,1 | 384,9 | 21 | 385,0 | 70 | 385,9 | 120 |
| 04.06.2009 16:54:01 | 199 | 382,5 | 150 | 383,0 | 50 | 383,1 | 384,8 | 50 | 384,9 | 71 | 385,0 | 120 |
| 04.06.2009 16:54:01 | 199 | 382,5 | 150 | 383,0 | 50 | 383,1 | 384,8 | 50 | 384,9 | 71 | 385,0 | 120 |
| 04.06.2009 16:51:26 | 209 | 382,0 | 149 | 382,5 | 100 | 383,0 | 384,8 | 50 | 384,9 | 71 | 385,0 | 120 |
| 04.06.2009 16:51:26 | 209 | 382,0 | 149 | 382,5 | 100 | 383,0 | 384,8 | 50 | 384,9 | 71 | 385,0 | 120 |
| 04.06.2009 16:50:52 | 209 | 382,0 | 149 | 382,5 | 100 | 383,0 | 384,9 | 21 | 385,0 | 70 | 385,9 | 120 |
| 04.06.2009 16:50:52 | 209 | 382,0 | 149 | 382,5 | 100 | 383,0 | 384,9 | 21 | 385,0 | 70 | 385,9 | 120 |