RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:59 | 84 | 384,0 | 34 | 384,5 | 9 | 385,6 | 388,0 | 225 | 389,0 | 425 | 389,9 | 575 |
| 01.06.2009 16:59:59 | 84 | 384,0 | 34 | 384,5 | 9 | 385,6 | 388,0 | 225 | 389,0 | 425 | 389,9 | 575 |
| 01.06.2009 16:59:59 | 84 | 384,0 | 34 | 384,5 | 9 | 385,6 | 388,0 | 225 | 389,0 | 425 | 389,9 | 575 |
| 01.06.2009 16:59:55 | 84 | 384,0 | 34 | 384,5 | 9 | 385,6 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:59:55 | 84 | 384,0 | 34 | 384,5 | 9 | 385,6 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:59:48 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:59:48 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:59:48 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:59:21 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,6 | 50 | 387,0 | 150 | 388,0 | 375 |
| 01.06.2009 16:59:21 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,6 | 50 | 387,0 | 150 | 388,0 | 375 |
| 01.06.2009 16:59:21 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,6 | 50 | 387,0 | 150 | 388,0 | 375 |
| 01.06.2009 16:59:18 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,6 | 100 | 387,0 | 200 | 388,0 | 425 |
| 01.06.2009 16:59:18 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,6 | 100 | 387,0 | 200 | 388,0 | 425 |
| 01.06.2009 16:58:42 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 386,4 | 50 | 387,0 | 150 | 388,0 | 375 |
| 01.06.2009 16:58:42 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 386,4 | 50 | 387,0 | 150 | 388,0 | 375 |
| 01.06.2009 16:58:42 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 386,4 | 50 | 387,0 | 150 | 388,0 | 375 |
| 01.06.2009 16:58:42 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:58:42 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:58:42 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 387,0 | 100 | 388,0 | 325 | 389,0 | 525 |
| 01.06.2009 16:58:25 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 386,0 | 50 | 386,4 | 100 | 387,0 | 200 |
| 01.06.2009 16:58:25 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 386,0 | 50 | 386,4 | 100 | 387,0 | 200 |
| 01.06.2009 16:58:22 | 125 | 384,0 | 75 | 384,5 | 50 | 384,9 | 386,0 | 50 | 386,4 | 100 | 387,0 | 200 |
| 01.06.2009 16:58:22 | 125 | 384,0 | 75 | 384,5 | 50 | 384,9 | 386,0 | 50 | 386,4 | 100 | 387,0 | 200 |
| 01.06.2009 16:58:22 | 125 | 384,0 | 75 | 384,5 | 50 | 384,9 | 386,0 | 50 | 386,4 | 100 | 387,0 | 200 |
| 01.06.2009 16:58:20 | 125 | 384,0 | 75 | 384,5 | 50 | 384,9 | 385,0 | 15 | 386,0 | 65 | 386,4 | 115 |
| 01.06.2009 16:58:05 | 125 | 384,5 | 100 | 384,6 | 50 | 384,9 | 385,0 | 15 | 386,0 | 65 | 386,4 | 115 |
| 01.06.2009 16:57:38 | 125 | 384,5 | 100 | 384,6 | 50 | 384,9 | 385,0 | 15 | 385,4 | 65 | 386,0 | 115 |
| 01.06.2009 16:57:38 | 125 | 384,5 | 100 | 384,6 | 50 | 384,9 | 385,0 | 15 | 385,4 | 65 | 386,0 | 115 |
| 01.06.2009 16:57:38 | 125 | 384,5 | 100 | 384,6 | 50 | 384,9 | 385,0 | 15 | 385,4 | 65 | 386,0 | 115 |
| 01.06.2009 16:57:13 | 125 | 384,5 | 100 | 384,6 | 50 | 384,9 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:57:13 | 125 | 384,5 | 100 | 384,6 | 50 | 384,9 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:56:18 | 125 | 384,0 | 75 | 384,5 | 50 | 384,6 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:56:18 | 125 | 384,0 | 75 | 384,5 | 50 | 384,6 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:56:18 | 125 | 384,0 | 75 | 384,5 | 50 | 384,6 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:55:49 | 125 | 384,0 | 75 | 384,5 | 50 | 384,6 | 384,9 | 50 | 385,0 | 215 | 385,4 | 265 |
| 01.06.2009 16:55:39 | 125 | 384,0 | 75 | 384,5 | 50 | 384,6 | 384,9 | 50 | 385,0 | 215 | 385,4 | 265 |
| 01.06.2009 16:55:39 | 125 | 384,0 | 75 | 384,5 | 50 | 384,6 | 384,9 | 50 | 385,0 | 215 | 385,4 | 265 |
| 01.06.2009 16:54:36 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 384,9 | 50 | 385,0 | 215 | 385,4 | 265 |
| 01.06.2009 16:54:36 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 384,9 | 50 | 385,0 | 215 | 385,4 | 265 |
| 01.06.2009 16:54:30 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:54:30 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:54:30 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,0 | 165 | 385,4 | 215 | 386,0 | 265 |
| 01.06.2009 16:54:30 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,0 | 265 | 385,4 | 315 | 386,0 | 365 |
| 01.06.2009 16:54:30 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,0 | 265 | 385,4 | 315 | 386,0 | 365 |
| 01.06.2009 16:54:30 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 385,0 | 265 | 385,4 | 315 | 386,0 | 365 |
| 01.06.2009 16:53:50 | 250 | 383,0 | 100 | 383,4 | 50 | 384,0 | 384,6 | 100 | 385,0 | 365 | 385,4 | 415 |
| 01.06.2009 16:53:50 | 250 | 383,0 | 100 | 383,4 | 50 | 384,0 | 384,6 | 100 | 385,0 | 365 | 385,4 | 415 |
| 01.06.2009 16:53:50 | 250 | 383,0 | 100 | 383,4 | 50 | 384,0 | 384,6 | 100 | 385,0 | 365 | 385,4 | 415 |
| 01.06.2009 16:53:50 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 384,6 | 100 | 385,0 | 365 | 385,4 | 415 |
| 01.06.2009 16:53:50 | 125 | 383,4 | 75 | 384,0 | 25 | 384,5 | 384,6 | 100 | 385,0 | 365 | 385,4 | 415 |