RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:59:44 | 150 | 388,0 | 100 | 388,1 | 50 | 390,1 | 393,0 | 200 | 393,9 | 220 | 394,0 | 495 |
| 26.05.2009 16:59:40 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,0 | 200 | 393,9 | 220 | 394,0 | 470 |
| 26.05.2009 16:59:40 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,0 | 200 | 393,9 | 220 | 394,0 | 470 |
| 26.05.2009 16:59:40 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,0 | 200 | 393,9 | 220 | 394,0 | 495 |
| 26.05.2009 16:59:37 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,9 | 20 | 394,0 | 270 | 394,5 | 320 |
| 26.05.2009 16:59:37 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,9 | 20 | 394,0 | 270 | 394,5 | 320 |
| 26.05.2009 16:59:37 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,9 | 20 | 394,0 | 270 | 394,5 | 320 |
| 26.05.2009 16:58:15 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,9 | 35 | 394,0 | 285 | 394,5 | 335 |
| 26.05.2009 16:58:15 | 125 | 388,1 | 75 | 390,0 | 50 | 390,1 | 393,9 | 35 | 394,0 | 285 | 394,5 | 335 |
| 26.05.2009 16:57:56 | 90 | 390,0 | 65 | 390,1 | 15 | 392,0 | 393,9 | 35 | 394,0 | 285 | 394,5 | 335 |
| 26.05.2009 16:57:20 | 90 | 390,0 | 65 | 390,1 | 15 | 392,0 | 393,9 | 35 | 394,0 | 235 | 394,5 | 285 |
| 26.05.2009 16:57:20 | 90 | 390,0 | 65 | 390,1 | 15 | 392,0 | 393,9 | 35 | 394,0 | 235 | 394,5 | 285 |
| 26.05.2009 16:57:20 | 90 | 390,0 | 65 | 390,1 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:57:20 | 90 | 390,0 | 65 | 390,1 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:57:20 | 90 | 390,0 | 65 | 390,1 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:56:21 | 80 | 390,1 | 30 | 392,0 | 15 | 393,9 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:55:22 | 55 | 390,0 | 30 | 392,0 | 15 | 393,9 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:55:22 | 55 | 390,0 | 30 | 392,0 | 15 | 393,9 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:53:57 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:53:57 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:53:57 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:53:48 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 393,9 | 50 | 394,0 | 250 | 394,5 | 300 |
| 26.05.2009 16:53:41 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 393,9 | 50 | 394,0 | 250 | 394,5 | 300 |
| 26.05.2009 16:53:22 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 393,9 | 50 | 394,0 | 250 | 394,5 | 300 |
| 26.05.2009 16:53:22 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 393,9 | 50 | 394,0 | 250 | 394,5 | 300 |
| 26.05.2009 16:52:44 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:52:44 | 90 | 388,1 | 40 | 390,0 | 15 | 392,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:52:19 | 125 | 388,0 | 75 | 388,1 | 25 | 390,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:52:19 | 125 | 388,0 | 75 | 388,1 | 25 | 390,0 | 394,0 | 200 | 394,5 | 250 | 394,7 | 450 |
| 26.05.2009 16:51:25 | 125 | 388,0 | 75 | 388,1 | 25 | 390,0 | 394,5 | 50 | 394,7 | 250 | 395,0 | 253 |
| 26.05.2009 16:51:00 | 125 | 388,0 | 75 | 388,1 | 25 | 390,0 | 394,5 | 50 | 394,7 | 250 | 395,0 | 253 |
| 26.05.2009 16:50:48 | 125 | 387,5 | 75 | 388,0 | 25 | 390,0 | 394,5 | 50 | 394,7 | 250 | 395,0 | 253 |
| 26.05.2009 16:50:48 | 125 | 387,5 | 75 | 388,0 | 25 | 390,0 | 394,5 | 50 | 394,7 | 250 | 395,0 | 253 |
| 26.05.2009 16:50:29 | 125 | 387,5 | 75 | 388,0 | 25 | 390,0 | 394,7 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:50:29 | 125 | 387,5 | 75 | 388,0 | 25 | 390,0 | 394,7 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:49:43 | 150 | 387,2 | 100 | 387,5 | 50 | 388,0 | 394,7 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:49:08 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 394,7 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:49:08 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 394,7 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:49:04 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 395,0 | 3 | 398,8 | 123 | 398,9 | 133 |
| 26.05.2009 16:49:04 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 395,0 | 3 | 398,8 | 123 | 398,9 | 133 |
| 26.05.2009 16:49:00 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 393,6 | 100 | 395,0 | 103 | 398,8 | 223 |
| 26.05.2009 16:49:00 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 393,6 | 100 | 395,0 | 103 | 398,8 | 223 |
| 26.05.2009 16:49:00 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 393,6 | 100 | 395,0 | 103 | 398,8 | 223 |
| 26.05.2009 16:47:31 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 393,6 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:47:31 | 200 | 387,2 | 150 | 387,5 | 50 | 388,0 | 393,6 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:46:30 | 320 | 387,0 | 150 | 387,2 | 100 | 387,5 | 393,6 | 200 | 395,0 | 203 | 398,8 | 323 |
| 26.05.2009 16:46:03 | 320 | 387,0 | 150 | 387,2 | 100 | 387,5 | 393,6 | 200 | 395,0 | 203 | 398,8 | 303 |
| 26.05.2009 16:46:03 | 320 | 387,0 | 150 | 387,2 | 100 | 387,5 | 393,6 | 200 | 395,0 | 203 | 398,8 | 303 |
| 26.05.2009 16:45:44 | 270 | 387,0 | 100 | 387,2 | 50 | 387,5 | 393,6 | 200 | 395,0 | 203 | 398,8 | 303 |
| 26.05.2009 16:45:29 | 270 | 387,0 | 100 | 387,2 | 50 | 387,5 | 393,6 | 200 | 395,0 | 203 | 398,9 | 213 |