RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:59:35 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 15 | 377,5 | 30 | 378,6 | 230 |
| 13.05.2009 16:59:35 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 15 | 377,5 | 30 | 378,6 | 230 |
| 13.05.2009 16:59:35 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 15 | 377,5 | 30 | 378,6 | 230 |
| 13.05.2009 16:59:26 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 40 | 377,5 | 55 | 378,6 | 255 |
| 13.05.2009 16:59:26 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 40 | 377,5 | 55 | 378,6 | 255 |
| 13.05.2009 16:59:26 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 40 | 377,5 | 55 | 378,6 | 255 |
| 13.05.2009 16:58:06 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 50 | 377,5 | 65 | 378,6 | 265 |
| 13.05.2009 16:58:06 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 376,0 | 50 | 377,5 | 65 | 378,6 | 265 |
| 13.05.2009 16:57:43 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 377,5 | 15 | 378,6 | 215 | 378,9 | 252 |
| 13.05.2009 16:57:09 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 377,5 | 15 | 377,9 | 65 | 378,6 | 265 |
| 13.05.2009 16:57:09 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 377,5 | 15 | 377,9 | 65 | 378,6 | 265 |
| 13.05.2009 16:57:09 | 250 | 372,0 | 200 | 372,5 | 100 | 375,0 | 377,5 | 15 | 377,9 | 65 | 378,6 | 265 |
| 13.05.2009 16:56:50 | 250 | 372,5 | 150 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 65 | 378,6 | 265 |
| 13.05.2009 16:53:13 | 250 | 372,5 | 150 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 115 | 378,6 | 315 |
| 13.05.2009 16:53:01 | 250 | 372,5 | 150 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 115 | 378,9 | 152 |
| 13.05.2009 16:51:03 | 250 | 372,5 | 150 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 115 | 378,6 | 315 |
| 13.05.2009 16:50:38 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 115 | 378,6 | 315 |
| 13.05.2009 16:50:38 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 115 | 378,6 | 315 |
| 13.05.2009 16:50:38 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 15 | 377,9 | 115 | 378,6 | 315 |
| 13.05.2009 16:50:19 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 30 | 377,9 | 130 | 378,6 | 330 |
| 13.05.2009 16:50:19 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 30 | 377,9 | 130 | 378,6 | 330 |
| 13.05.2009 16:50:19 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 30 | 377,9 | 130 | 378,6 | 330 |
| 13.05.2009 16:49:09 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 80 | 377,9 | 180 | 378,6 | 380 |
| 13.05.2009 16:48:55 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 80 | 377,9 | 130 | 378,6 | 330 |
| 13.05.2009 16:48:37 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 80 | 378,6 | 280 | 378,9 | 317 |
| 13.05.2009 16:48:37 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 80 | 378,6 | 280 | 378,9 | 317 |
| 13.05.2009 16:48:12 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 30 | 378,6 | 230 | 378,9 | 267 |
| 13.05.2009 16:48:12 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 377,5 | 30 | 378,6 | 230 | 378,9 | 267 |
| 13.05.2009 16:48:12 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:48:12 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:48:12 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:47:58 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:47:58 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:47:58 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:46:52 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,0 | 150 | 378,6 | 350 | 378,9 | 387 |
| 13.05.2009 16:46:52 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,0 | 150 | 378,6 | 350 | 378,9 | 387 |
| 13.05.2009 16:46:52 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:46:52 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:46:52 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:45:27 | 120 | 376,0 | 70 | 377,5 | 50 | 378,0 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:45:27 | 120 | 376,0 | 70 | 377,5 | 50 | 378,0 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:44:55 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,0 | 252 |
| 13.05.2009 16:44:47 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 390,0 | 417 |
| 13.05.2009 16:43:26 | 120 | 376,0 | 70 | 377,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 390,0 | 417 |
| 13.05.2009 16:41:46 | 120 | 376,0 | 70 | 377,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,5 | 252 |
| 13.05.2009 16:41:36 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 378,6 | 200 | 378,9 | 237 | 386,5 | 252 |
| 13.05.2009 16:41:36 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 378,6 | 200 | 378,9 | 237 | 386,5 | 252 |
| 13.05.2009 16:41:36 | 275 | 372,5 | 175 | 375,0 | 50 | 376,0 | 378,6 | 200 | 378,9 | 237 | 386,5 | 252 |
| 13.05.2009 16:41:36 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,5 | 252 |
| 13.05.2009 16:41:36 | 195 | 375,0 | 70 | 376,0 | 20 | 377,5 | 378,6 | 200 | 378,9 | 237 | 386,5 | 252 |