RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:59:38 | 1 223 | 412,1 | 1 193 | 416,0 | 1 093 | 420,0 | 423,0 | 118 | 426,1 | 318 | 427,0 | 344 |
| 07.05.2009 16:59:38 | 1 223 | 412,1 | 1 193 | 416,0 | 1 093 | 420,0 | 423,0 | 118 | 426,1 | 318 | 427,0 | 344 |
| 07.05.2009 16:59:38 | 1 223 | 412,1 | 1 193 | 416,0 | 1 093 | 420,0 | 423,0 | 118 | 426,1 | 318 | 427,0 | 344 |
| 07.05.2009 16:58:28 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 423,0 | 118 | 426,1 | 318 | 427,0 | 344 |
| 07.05.2009 16:58:28 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 423,0 | 118 | 426,1 | 318 | 427,0 | 344 |
| 07.05.2009 16:58:28 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 423,0 | 118 | 426,1 | 318 | 427,0 | 344 |
| 07.05.2009 16:58:28 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 423,0 | 1 110 | 426,1 | 1 310 | 427,0 | 1 336 |
| 07.05.2009 16:58:28 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 423,0 | 1 110 | 426,1 | 1 310 | 427,0 | 1 336 |
| 07.05.2009 16:58:28 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 423,0 | 1 110 | 426,1 | 1 310 | 427,0 | 1 336 |
| 07.05.2009 16:58:20 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:58:20 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:58:20 | 1 273 | 412,1 | 1 243 | 416,0 | 1 143 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:57:27 | 1 473 | 412,1 | 1 443 | 416,0 | 1 343 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:57:06 | 1 943 | 415,0 | 1 443 | 416,0 | 1 343 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:57:06 | 1 943 | 415,0 | 1 443 | 416,0 | 1 343 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:56:27 | 1 443 | 415,0 | 943 | 416,0 | 843 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:56:27 | 1 443 | 415,0 | 943 | 416,0 | 843 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:56:27 | 1 443 | 415,0 | 943 | 416,0 | 843 | 420,0 | 422,0 | 8 | 423,0 | 1 118 | 426,1 | 1 318 |
| 07.05.2009 16:56:22 | 1 443 | 415,0 | 943 | 416,0 | 843 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:58 | 1 373 | 412,1 | 1 343 | 415,0 | 843 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:49 | 1 843 | 413,0 | 1 343 | 415,0 | 843 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:49 | 1 843 | 413,0 | 1 343 | 415,0 | 843 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:49 | 1 843 | 413,0 | 1 343 | 415,0 | 843 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:46 | 1 893 | 413,0 | 1 393 | 415,0 | 893 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:46 | 1 893 | 413,0 | 1 393 | 415,0 | 893 | 420,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:45 | 1 030 | 412,1 | 1 000 | 413,0 | 500 | 415,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:45 | 1 030 | 412,1 | 1 000 | 413,0 | 500 | 415,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:45 | 1 030 | 412,1 | 1 000 | 413,0 | 500 | 415,0 | 422,0 | 20 | 423,0 | 1 130 | 426,1 | 1 330 |
| 07.05.2009 16:55:44 | 1 030 | 412,1 | 1 000 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:55:24 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:55:24 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:55:24 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:54:40 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 416,0 | 50 | 417,0 | 157 | 422,0 | 177 |
| 07.05.2009 16:54:40 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 416,0 | 50 | 417,0 | 157 | 422,0 | 177 |
| 07.05.2009 16:54:28 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:53:41 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:53:41 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:53:41 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 107 | 422,0 | 127 | 423,0 | 1 237 |
| 07.05.2009 16:53:36 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:53:34 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:53:26 | 1 080 | 412,1 | 1 050 | 413,0 | 500 | 415,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:53:21 | 1 100 | 412,1 | 1 070 | 413,0 | 500 | 415,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:53:21 | 1 100 | 412,1 | 1 070 | 413,0 | 500 | 415,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:53:07 | 1 100 | 412,0 | 600 | 412,1 | 570 | 413,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:51:55 | 1 100 | 412,0 | 600 | 412,1 | 570 | 413,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:51:55 | 1 100 | 412,0 | 600 | 412,1 | 570 | 413,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:51:14 | 600 | 412,0 | 100 | 412,1 | 70 | 413,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:51:14 | 600 | 412,0 | 100 | 412,1 | 70 | 413,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:51:14 | 600 | 412,0 | 100 | 412,1 | 70 | 413,0 | 417,0 | 140 | 422,0 | 160 | 423,0 | 1 270 |
| 07.05.2009 16:51:12 | 600 | 412,0 | 100 | 412,1 | 70 | 413,0 | 417,0 | 190 | 422,0 | 210 | 423,0 | 1 320 |