RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:59:02 | 153 | 402,0 | 103 | 403,0 | 3 | 407,5 | 407,6 | 300 | 407,8 | 350 | 407,9 | 425 |
| 06.05.2009 16:59:02 | 153 | 402,0 | 103 | 403,0 | 3 | 407,5 | 407,6 | 300 | 407,8 | 350 | 407,9 | 425 |
| 06.05.2009 16:57:36 | 153 | 402,0 | 103 | 403,0 | 3 | 407,5 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:57:08 | 153 | 401,1 | 103 | 403,0 | 3 | 407,5 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:56:17 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 407,5 | 77 | 407,8 | 127 | 407,9 | 202 |
| 06.05.2009 16:56:17 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 407,5 | 77 | 407,8 | 127 | 407,9 | 202 |
| 06.05.2009 16:56:17 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 407,5 | 77 | 407,8 | 127 | 407,9 | 202 |
| 06.05.2009 16:56:17 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:56:17 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:56:17 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:56:17 | 253 | 401,0 | 53 | 401,1 | 3 | 407,5 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:56:17 | 253 | 401,0 | 53 | 401,1 | 3 | 407,5 | 407,8 | 50 | 407,9 | 125 | 408,0 | 203 |
| 06.05.2009 16:55:51 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:51 | 300 | 400,1 | 250 | 401,0 | 50 | 401,1 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:24 | 308 | 400,0 | 250 | 400,1 | 200 | 401,0 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:17 | 308 | 400,0 | 250 | 400,1 | 200 | 401,0 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,4 | 50 | 406,5 | 200 | 407,5 | 277 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,4 | 50 | 406,5 | 200 | 407,5 | 277 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,4 | 50 | 406,5 | 200 | 407,5 | 277 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,5 | 20 | 407,5 | 97 | 407,8 | 147 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,5 | 150 | 407,5 | 227 | 407,8 | 277 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,5 | 150 | 407,5 | 227 | 407,8 | 277 |
| 06.05.2009 16:55:13 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,5 | 150 | 407,5 | 227 | 407,8 | 277 |
| 06.05.2009 16:55:11 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 405,0 | 25 | 406,0 | 70 | 406,4 | 120 |
| 06.05.2009 16:55:11 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 405,0 | 25 | 406,0 | 70 | 406,4 | 120 |
| 06.05.2009 16:54:28 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:54:28 | 308 | 398,0 | 258 | 400,0 | 200 | 401,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:53:24 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:53:24 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:53:24 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 45 | 406,4 | 95 | 406,5 | 245 |
| 06.05.2009 16:52:40 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |
| 06.05.2009 16:52:40 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |
| 06.05.2009 16:52:40 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |
| 06.05.2009 16:51:49 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 200 | 406,4 | 250 | 406,5 | 400 |
| 06.05.2009 16:51:49 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 200 | 406,4 | 250 | 406,5 | 400 |
| 06.05.2009 16:51:49 | 179 | 396,0 | 108 | 398,0 | 58 | 400,0 | 406,0 | 200 | 406,4 | 250 | 406,5 | 400 |
| 06.05.2009 16:51:44 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 200 | 406,4 | 250 | 406,5 | 400 |
| 06.05.2009 16:51:44 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 200 | 406,4 | 250 | 406,5 | 400 |
| 06.05.2009 16:51:44 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 200 | 406,4 | 250 | 406,5 | 400 |
| 06.05.2009 16:51:24 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 250 | 406,4 | 300 | 406,5 | 450 |
| 06.05.2009 16:51:24 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 250 | 406,4 | 300 | 406,5 | 450 |
| 06.05.2009 16:49:18 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |
| 06.05.2009 16:49:18 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |
| 06.05.2009 16:49:18 | 229 | 396,0 | 158 | 398,0 | 108 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |
| 06.05.2009 16:49:18 | 321 | 396,0 | 250 | 398,0 | 200 | 400,0 | 406,0 | 50 | 406,4 | 100 | 406,5 | 250 |