RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:56:37 | 195 | 361,2 | 95 | 361,3 | 75 | 363,1 | 365,0 | 25 | 368,0 | 125 | 370,0 | 168 |
| 05.05.2009 16:56:37 | 195 | 361,2 | 95 | 361,3 | 75 | 363,1 | 365,0 | 25 | 368,0 | 125 | 370,0 | 168 |
| 05.05.2009 16:55:19 | 170 | 361,2 | 70 | 361,3 | 50 | 363,1 | 365,0 | 25 | 368,0 | 125 | 370,0 | 168 |
| 05.05.2009 16:55:19 | 170 | 361,2 | 70 | 361,3 | 50 | 363,1 | 365,0 | 25 | 368,0 | 125 | 370,0 | 168 |
| 05.05.2009 16:55:19 | 170 | 361,2 | 70 | 361,3 | 50 | 363,1 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:19 | 170 | 361,2 | 70 | 361,3 | 50 | 363,1 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:19 | 170 | 361,2 | 70 | 361,3 | 50 | 363,1 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:18 | 95 | 361,3 | 75 | 363,1 | 25 | 365,0 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:18 | 95 | 361,3 | 75 | 363,1 | 25 | 365,0 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:18 | 95 | 361,3 | 75 | 363,1 | 25 | 365,0 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:13 | 130 | 361,3 | 110 | 363,1 | 60 | 365,0 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:55:13 | 130 | 361,3 | 110 | 363,1 | 60 | 365,0 | 368,0 | 100 | 370,0 | 143 | 371,0 | 343 |
| 05.05.2009 16:53:39 | 130 | 361,3 | 110 | 363,1 | 60 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:53:39 | 130 | 361,3 | 110 | 363,1 | 60 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:53:39 | 130 | 361,3 | 110 | 363,1 | 60 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:52:56 | 180 | 361,3 | 160 | 363,1 | 110 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:52:56 | 180 | 361,3 | 160 | 363,1 | 110 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:52:56 | 180 | 361,3 | 160 | 363,1 | 110 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:52:33 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:52:33 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 43 | 371,0 | 243 | 371,3 | 449 |
| 05.05.2009 16:50:37 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:50:37 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:49:21 | 180 | 361,3 | 160 | 363,1 | 110 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:49:21 | 180 | 361,3 | 160 | 363,1 | 110 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:49:21 | 180 | 361,3 | 160 | 363,1 | 110 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:58 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:58 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:58 | 230 | 361,3 | 210 | 363,1 | 160 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:58 | 270 | 361,3 | 250 | 363,1 | 200 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:58 | 270 | 361,3 | 250 | 363,1 | 200 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:58 | 270 | 361,3 | 250 | 363,1 | 200 | 365,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:45 | 260 | 363,1 | 210 | 365,0 | 10 | 368,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:48:45 | 260 | 363,1 | 210 | 365,0 | 10 | 368,0 | 370,0 | 34 | 371,0 | 234 | 371,3 | 440 |
| 05.05.2009 16:46:26 | 260 | 363,1 | 210 | 365,0 | 10 | 368,0 | 370,0 | 84 | 371,0 | 284 | 371,3 | 490 |
| 05.05.2009 16:46:26 | 260 | 363,1 | 210 | 365,0 | 10 | 368,0 | 370,0 | 84 | 371,0 | 284 | 371,3 | 490 |
| 05.05.2009 16:43:07 | 270 | 361,3 | 250 | 363,1 | 200 | 365,0 | 370,0 | 84 | 371,0 | 284 | 371,3 | 490 |
| 05.05.2009 16:43:07 | 270 | 361,3 | 250 | 363,1 | 200 | 365,0 | 370,0 | 84 | 371,0 | 284 | 371,3 | 490 |
| 05.05.2009 16:42:56 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 370,0 | 84 | 371,0 | 284 | 371,3 | 490 |
| 05.05.2009 16:42:56 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 370,0 | 84 | 371,0 | 284 | 371,3 | 490 |
| 05.05.2009 16:42:42 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 370,0 | 50 | 371,0 | 250 | 371,3 | 456 |
| 05.05.2009 16:42:42 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 370,0 | 50 | 371,0 | 250 | 371,3 | 456 |
| 05.05.2009 16:42:20 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 371,0 | 200 | 371,3 | 406 | 371,9 | 606 |
| 05.05.2009 16:42:20 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 371,0 | 200 | 371,3 | 406 | 371,9 | 606 |
| 05.05.2009 16:41:49 | 300 | 363,1 | 250 | 365,0 | 50 | 365,5 | 371,0 | 250 | 371,3 | 456 | 371,9 | 656 |
| 05.05.2009 16:41:46 | 300 | 364,0 | 250 | 365,0 | 50 | 365,5 | 371,0 | 250 | 371,3 | 456 | 371,9 | 656 |
| 05.05.2009 16:41:46 | 300 | 364,0 | 250 | 365,0 | 50 | 365,5 | 371,0 | 250 | 371,3 | 456 | 371,9 | 656 |
| 05.05.2009 16:41:06 | 300 | 364,0 | 250 | 365,0 | 50 | 365,5 | 371,0 | 50 | 371,3 | 256 | 371,9 | 456 |
| 05.05.2009 16:41:06 | 300 | 364,0 | 250 | 365,0 | 50 | 365,5 | 371,0 | 50 | 371,3 | 256 | 371,9 | 456 |
| 05.05.2009 16:41:06 | 300 | 365,0 | 100 | 365,5 | 50 | 366,0 | 371,0 | 50 | 371,3 | 256 | 371,9 | 456 |
| 05.05.2009 16:41:06 | 300 | 365,0 | 100 | 365,5 | 50 | 366,0 | 371,0 | 50 | 371,3 | 256 | 371,9 | 456 |