RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:59:38 | 460 | 356,0 | 60 | 356,2 | 50 | 357,0 | 359,0 | 50 | 360,0 | 767 | 362,3 | 967 |
| 04.05.2009 16:59:38 | 460 | 356,0 | 60 | 356,2 | 50 | 357,0 | 359,0 | 50 | 360,0 | 767 | 362,3 | 967 |
| 04.05.2009 16:58:12 | 510 | 355,5 | 410 | 356,0 | 10 | 356,2 | 359,0 | 50 | 360,0 | 767 | 362,3 | 967 |
| 04.05.2009 16:58:12 | 510 | 355,5 | 410 | 356,0 | 10 | 356,2 | 359,0 | 50 | 360,0 | 767 | 362,3 | 967 |
| 04.05.2009 16:58:12 | 510 | 355,5 | 410 | 356,0 | 10 | 356,2 | 359,0 | 50 | 360,0 | 767 | 362,3 | 967 |
| 04.05.2009 16:57:58 | 510 | 355,5 | 410 | 356,0 | 10 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,3 | 1 017 |
| 04.05.2009 16:57:58 | 510 | 355,5 | 410 | 356,0 | 10 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,3 | 1 017 |
| 04.05.2009 16:57:25 | 556 | 355,0 | 500 | 355,5 | 400 | 356,0 | 359,0 | 100 | 360,0 | 817 | 362,3 | 1 017 |
| 04.05.2009 16:57:25 | 556 | 355,0 | 500 | 355,5 | 400 | 356,0 | 359,0 | 100 | 360,0 | 817 | 362,3 | 1 017 |
| 04.05.2009 16:57:25 | 556 | 355,0 | 500 | 355,5 | 400 | 356,0 | 359,0 | 100 | 360,0 | 817 | 362,3 | 1 017 |
| 04.05.2009 16:54:54 | 556 | 355,0 | 500 | 355,5 | 400 | 356,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:54:54 | 556 | 355,0 | 500 | 355,5 | 400 | 356,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:54:06 | 184 | 354,0 | 156 | 355,0 | 100 | 355,5 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:54:06 | 184 | 354,0 | 156 | 355,0 | 100 | 355,5 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:54:03 | 234 | 352,0 | 84 | 354,0 | 56 | 355,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:53:54 | 184 | 352,0 | 84 | 354,0 | 56 | 355,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:53:06 | 164 | 352,0 | 64 | 354,0 | 56 | 355,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:53:06 | 164 | 352,0 | 64 | 354,0 | 56 | 355,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:53:06 | 164 | 352,0 | 64 | 354,0 | 56 | 355,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:52:31 | 208 | 352,0 | 108 | 354,0 | 100 | 355,0 | 356,2 | 10 | 357,0 | 54 | 359,0 | 154 |
| 04.05.2009 16:52:31 | 208 | 352,0 | 108 | 354,0 | 100 | 355,0 | 356,2 | 10 | 357,0 | 54 | 359,0 | 154 |
| 04.05.2009 16:52:31 | 208 | 352,0 | 108 | 354,0 | 100 | 355,0 | 356,2 | 10 | 359,0 | 110 | 360,0 | 827 |
| 04.05.2009 16:52:31 | 208 | 352,0 | 108 | 354,0 | 100 | 355,0 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:52:31 | 208 | 352,0 | 108 | 354,0 | 100 | 355,0 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:52:31 | 208 | 352,0 | 108 | 354,0 | 100 | 355,0 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:52:25 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:52:12 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:51:23 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:51:23 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 357,0 | 44 | 359,0 | 144 | 360,0 | 861 |
| 04.05.2009 16:50:13 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 198 | 354,0 | 190 | 355,0 | 90 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 308 | 354,0 | 300 | 355,0 | 200 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 308 | 354,0 | 300 | 355,0 | 200 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 308 | 354,0 | 300 | 355,0 | 200 | 356,2 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 340 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 340 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 340 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 440 | 356,2 | 240 | 356,5 | 200 | 356,6 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 440 | 356,2 | 240 | 356,5 | 200 | 356,6 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:50:13 | 440 | 356,2 | 240 | 356,5 | 200 | 356,6 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:49:38 | 290 | 356,5 | 250 | 356,6 | 50 | 357,0 | 359,0 | 100 | 360,0 | 817 | 362,6 | 1 017 |
| 04.05.2009 16:47:27 | 290 | 356,5 | 250 | 356,6 | 50 | 357,0 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:47:27 | 290 | 356,5 | 250 | 356,6 | 50 | 357,0 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:45:35 | 440 | 356,2 | 240 | 356,5 | 200 | 356,6 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:45:35 | 440 | 356,2 | 240 | 356,5 | 200 | 356,6 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:44:40 | 340 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:44:29 | 290 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:44:29 | 290 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |
| 04.05.2009 16:44:29 | 290 | 355,0 | 240 | 356,2 | 40 | 356,5 | 359,0 | 100 | 359,5 | 500 | 360,0 | 1 217 |