RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 17:00:00 | 300 | 351,1 | 200 | 354,0 | 150 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 17:00:00 | 300 | 351,1 | 200 | 354,0 | 150 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 17:00:00 | 300 | 351,1 | 200 | 354,0 | 150 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:59:56 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 9 | 362,0 | 59 | 362,3 | 109 |
| 30.04.2009 16:58:59 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:58:59 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:58:59 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:58:07 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,0 | 91 | 355,1 | 295 | 357,0 | 326 |
| 30.04.2009 16:58:07 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,0 | 91 | 355,1 | 295 | 357,0 | 326 |
| 30.04.2009 16:58:07 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:58:07 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:58:07 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:56:50 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:56:50 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:56:50 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:56:50 | 309 | 354,0 | 259 | 354,2 | 9 | 355,0 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:56:50 | 309 | 354,0 | 259 | 354,2 | 9 | 355,0 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:55:59 | 400 | 351,1 | 300 | 354,0 | 250 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:55:56 | 338 | 354,0 | 288 | 354,1 | 250 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:55:56 | 338 | 354,0 | 288 | 354,1 | 250 | 354,2 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:55:34 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:55:34 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:55:34 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 41 | 355,1 | 245 | 357,0 | 276 |
| 30.04.2009 16:54:54 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 70 | 355,1 | 274 | 357,0 | 305 |
| 30.04.2009 16:54:54 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 70 | 355,1 | 274 | 357,0 | 305 |
| 30.04.2009 16:52:08 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 20 | 355,1 | 224 | 357,0 | 255 |
| 30.04.2009 16:52:08 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 20 | 355,1 | 224 | 357,0 | 255 |
| 30.04.2009 16:50:36 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:50:36 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:50:36 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 204 | 357,0 | 235 | 358,0 | 385 |
| 30.04.2009 16:50:36 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:50:36 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:50:03 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 18 | 355,1 | 272 | 357,0 | 303 |
| 30.04.2009 16:50:03 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 18 | 355,1 | 272 | 357,0 | 303 |
| 30.04.2009 16:50:03 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:50:03 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:50:03 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:49:53 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:49:53 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:49:53 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:49:53 | 332 | 354,2 | 82 | 354,3 | 32 | 355,0 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:49:53 | 332 | 354,2 | 82 | 354,3 | 32 | 355,0 | 355,1 | 254 | 357,0 | 285 | 358,0 | 435 |
| 30.04.2009 16:48:33 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 18 | 355,1 | 272 | 357,0 | 303 |
| 30.04.2009 16:48:33 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 18 | 355,1 | 272 | 357,0 | 303 |
| 30.04.2009 16:48:33 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 18 | 355,1 | 272 | 357,0 | 303 |
| 30.04.2009 16:48:26 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 168 | 355,1 | 422 | 357,0 | 453 |
| 30.04.2009 16:48:26 | 338 | 354,1 | 300 | 354,2 | 50 | 354,3 | 355,0 | 168 | 355,1 | 422 | 357,0 | 453 |
| 30.04.2009 16:46:57 | 338 | 354,0 | 288 | 354,1 | 250 | 354,2 | 355,0 | 168 | 355,1 | 422 | 357,0 | 453 |
| 30.04.2009 16:46:57 | 338 | 354,0 | 288 | 354,1 | 250 | 354,2 | 355,0 | 168 | 355,1 | 422 | 357,0 | 453 |
| 30.04.2009 16:46:57 | 338 | 354,0 | 288 | 354,1 | 250 | 354,2 | 355,0 | 168 | 355,1 | 422 | 357,0 | 453 |