RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:59:57 | 69 | 334,0 | 65 | 336,0 | 50 | 336,1 | 340,9 | 50 | 341,0 | 183 | 344,0 | 233 |
| 29.04.2009 16:59:56 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 9 | 362,0 | 59 | 362,3 | 109 |
| 29.04.2009 16:59:56 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 9 | 362,0 | 59 | 362,3 | 109 |
| 29.04.2009 16:59:39 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 359,0 | 15 | 361,0 | 24 | 362,0 | 74 |
| 29.04.2009 16:59:39 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 359,0 | 15 | 361,0 | 24 | 362,0 | 74 |
| 29.04.2009 16:59:37 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 9 | 362,0 | 59 | 362,3 | 109 |
| 29.04.2009 16:59:37 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 9 | 362,0 | 59 | 362,3 | 109 |
| 29.04.2009 16:59:37 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 9 | 362,0 | 59 | 362,3 | 109 |
| 29.04.2009 16:59:33 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 59 | 362,0 | 109 | 362,3 | 159 |
| 29.04.2009 16:59:19 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 59 | 362,0 | 159 | 362,3 | 209 |
| 29.04.2009 16:59:19 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 59 | 362,0 | 159 | 362,3 | 209 |
| 29.04.2009 16:59:19 | 714 | 355,0 | 700 | 357,2 | 500 | 358,0 | 361,0 | 59 | 362,0 | 159 | 362,3 | 209 |
| 29.04.2009 16:59:16 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 59 | 362,0 | 159 | 362,3 | 209 |
| 29.04.2009 16:58:42 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 59 | 361,1 | 74 | 362,0 | 174 |
| 29.04.2009 16:58:42 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 59 | 361,1 | 74 | 362,0 | 174 |
| 29.04.2009 16:58:33 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 9 | 361,1 | 24 | 362,0 | 124 |
| 29.04.2009 16:58:14 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 9 | 361,1 | 24 | 362,0 | 124 |
| 29.04.2009 16:58:14 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 9 | 361,1 | 24 | 362,0 | 124 |
| 29.04.2009 16:58:14 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 9 | 361,1 | 24 | 362,0 | 124 |
| 29.04.2009 16:58:13 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 109 | 361,1 | 124 | 362,0 | 224 |
| 29.04.2009 16:58:13 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,0 | 109 | 361,1 | 124 | 362,0 | 224 |
| 29.04.2009 16:58:13 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,1 | 15 | 362,0 | 115 | 362,1 | 665 |
| 29.04.2009 16:58:13 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,1 | 15 | 362,0 | 115 | 362,1 | 665 |
| 29.04.2009 16:58:13 | 750 | 357,2 | 550 | 358,0 | 50 | 359,0 | 361,1 | 15 | 362,0 | 115 | 362,1 | 665 |
| 29.04.2009 16:58:05 | 891 | 358,0 | 391 | 359,0 | 341 | 361,0 | 361,1 | 15 | 362,0 | 115 | 362,1 | 665 |
| 29.04.2009 16:58:05 | 891 | 358,0 | 391 | 359,0 | 341 | 361,0 | 361,1 | 15 | 362,0 | 115 | 362,1 | 665 |
| 29.04.2009 16:57:41 | 891 | 358,0 | 391 | 359,0 | 341 | 361,0 | 362,0 | 100 | 362,1 | 650 | 362,3 | 700 |
| 29.04.2009 16:57:41 | 891 | 358,0 | 391 | 359,0 | 341 | 361,0 | 362,0 | 100 | 362,1 | 650 | 362,3 | 700 |
| 29.04.2009 16:57:41 | 891 | 358,0 | 391 | 359,0 | 341 | 361,0 | 362,0 | 100 | 362,1 | 650 | 362,3 | 700 |
| 29.04.2009 16:56:56 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,0 | 100 | 362,1 | 650 | 362,3 | 700 |
| 29.04.2009 16:56:56 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,0 | 100 | 362,1 | 650 | 362,3 | 700 |
| 29.04.2009 16:56:50 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,0 | 50 | 362,1 | 600 | 362,3 | 650 |
| 29.04.2009 16:56:35 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,0 | 50 | 362,3 | 100 | 362,4 | 235 |
| 29.04.2009 16:56:14 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,0 | 50 | 362,3 | 100 | 362,4 | 227 |
| 29.04.2009 16:56:14 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,0 | 50 | 362,3 | 100 | 362,4 | 227 |
| 29.04.2009 16:56:05 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 50 | 362,4 | 177 | 362,8 | 227 |
| 29.04.2009 16:56:05 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 50 | 362,4 | 177 | 362,8 | 227 |
| 29.04.2009 16:53:40 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,4 | 127 | 362,8 | 177 | 362,9 | 227 |
| 29.04.2009 16:53:40 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,4 | 127 | 362,8 | 177 | 362,9 | 227 |
| 29.04.2009 16:53:40 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,4 | 127 | 362,8 | 177 | 362,9 | 227 |
| 29.04.2009 16:53:40 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,4 | 185 | 362,8 | 235 | 362,9 | 285 |
| 29.04.2009 16:53:40 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,4 | 185 | 362,8 | 235 | 362,9 | 285 |
| 29.04.2009 16:53:40 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,4 | 185 | 362,8 | 235 | 362,9 | 285 |
| 29.04.2009 16:53:27 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 42 | 362,4 | 227 | 362,8 | 277 |
| 29.04.2009 16:51:47 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 42 | 362,4 | 227 | 362,5 | 777 |
| 29.04.2009 16:51:46 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 42 | 362,4 | 227 | 362,5 | 777 |
| 29.04.2009 16:49:47 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 42 | 362,4 | 227 | 362,5 | 777 |
| 29.04.2009 16:49:47 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 42 | 362,4 | 227 | 362,5 | 777 |
| 29.04.2009 16:49:47 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 42 | 362,4 | 227 | 362,5 | 777 |
| 29.04.2009 16:49:47 | 441 | 359,0 | 391 | 361,0 | 50 | 361,1 | 362,3 | 50 | 362,4 | 235 | 362,5 | 785 |